26-04-2023 15:05:03 247.03417968750000000000 26-04-2023 15:05:05 205.40899658203130000000 26-04-2023 15:05:05 204.27804565429690000000 26-04-2023 15:05:06 200.02496337890630000000 26-04-2023 15:05:14 209.73275756835940000000 26-04-2023 15:06:10 209.77738952636720000000 26-04-2023 15:06:10 200.77166748046880000000 26-04-2023 15:06:18 206.89524841308590000000 26-04-2023 15:06:18 200.43995666503910000000 26-04-2023 15:06:34 207.72669982910160000000 26-04-2023 15:06:53 209.51768493652340000000 26-04-2023 15:07:20 208.72694396972660000000 26-04-2023 15:07:23 206.58032226562500000000 26-04-2023 15:07:25 206.42361450195310000000 26-04-2023 15:07:37 207.92051696777340000000 26-04-2023 15:07:47 209.66207885742190000000 26-04-2023 15:08:06 209.44696044921880000000 26-04-2023 15:08:06 201.33940124511720000000 26-04-2023 15:08:25 208.07891845703130000000 26-04-2023 15:08:26 203.44754028320310000000 26-04-2023 15:08:26 200.28367614746090000000 26-04-2023 15:08:26 201.34727478027340000000 26-04-2023 15:08:31 208.31568908691410000000 26-04-2023 15:08:33 206.08764648437500000000 26-04-2023 15:08:33 201.10752868652340000000 26-04-2023 15:08:35 206.58943176269530000000 26-04-2023 15:08:39 205.83309936523440000000 26-04-2023 15:08:41 205.61825561523440000000 26-04-2023 15:08:41 202.28462219238280000000 26-04-2023 15:08:42 204.42805480957030000000 26-04-2023 15:08:42 201.94113159179690000000 26-04-2023 15:08:45 206.27511596679690000000 26-04-2023 15:08:47 205.26445007324220000000 26-04-2023 15:08:48 206.02890014648440000000 26-04-2023 15:08:49 204.66853332519530000000 26-04-2023 15:08:49 200.96400451660160000000 26-04-2023 15:08:49 200.12106323242190000000 26-04-2023 15:08:51 204.65756225585940000000 26-04-2023 15:08:52 204.27609252929690000000 26-04-2023 15:08:52 200.08380126953130000000 26-04-2023 15:08:52 200.24302673339840000000 26-04-2023 15:08:52 202.91668701171880000000 26-04-2023 15:08:52 200.85711669921880000000 26-04-2023 15:08:53 200.36410522460940000000 26-04-2023 15:08:54 206.00813293457030000000 26-04-2023 15:08:54 202.41606140136720000000 26-04-2023 15:08:54 200.12251281738280000000 26-04-2023 15:08:55 205.02279663085940000000 26-04-2023 15:08:55 201.36062622070310000000 26-04-2023 15:08:56 204.55587768554690000000 26-04-2023 15:08:56 203.36788940429690000000 26-04-2023 15:08:57 203.95574951171880000000 26-04-2023 15:08:57 200.19241333007810000000 26-04-2023 15:08:57 200.28506469726560000000 26-04-2023 15:08:57 200.84181213378910000000 26-04-2023 15:08:57 200.18885803222660000000 26-04-2023 15:08:58 202.38517761230470000000 26-04-2023 15:08:58 202.00099182128910000000 26-04-2023 15:08:58 200.50695800781250000000 26-04-2023 15:08:59 203.61483764648440000000 26-04-2023 15:08:59 201.72358703613280000000 26-04-2023 15:09:00 201.02424621582030000000 26-04-2023 15:09:00 201.01136779785160000000 26-04-2023 15:09:02 204.90090942382810000000 26-04-2023 15:09:03 201.32768249511720000000 26-04-2023 15:09:04 208.14205932617190000000 26-04-2023 15:09:04 200.71554565429690000000 26-04-2023 15:09:05 203.80972290039060000000 26-04-2023 15:09:07 205.14831542968750000000 26-04-2023 15:09:07 200.33798217773440000000 26-04-2023 15:09:10 205.89746093750000000000 26-04-2023 15:09:12 205.09243774414060000000 26-04-2023 15:09:12 200.57443237304690000000 26-04-2023 15:09:13 200.71081542968750000000 26-04-2023 15:09:13 200.04853820800780000000 26-04-2023 15:09:13 200.09341430664060000000 26-04-2023 15:09:13 201.05854797363280000000 26-04-2023 15:09:14 201.30044555664060000000 26-04-2023 15:09:14 200.24496459960940000000 26-04-2023 15:09:16 204.54275512695310000000 26-04-2023 15:09:16 200.75692749023440000000 26-04-2023 15:09:16 201.25195312500000000000 26-04-2023 15:09:16 201.00799560546880000000 26-04-2023 15:09:16 200.18200683593750000000 26-04-2023 15:09:16 200.23123168945310000000 26-04-2023 15:09:17 202.85961914062500000000 26-04-2023 15:09:17 201.19532775878910000000 26-04-2023 15:09:17 202.33963012695310000000 26-04-2023 15:09:17 200.05746459960940000000 26-04-2023 15:09:17 200.40795898437500000000 26-04-2023 15:09:17 200.69584655761720000000 26-04-2023 15:09:18 201.38665771484380000000 26-04-2023 15:09:18 200.27087402343750000000 26-04-2023 15:09:19 203.85020446777340000000 26-04-2023 15:09:19 200.01211547851560000000 26-04-2023 15:09:19 200.34461975097660000000 26-04-2023 15:09:19 201.71565246582030000000 26-04-2023 15:09:20 201.12109375000000000000 26-04-2023 15:09:20 200.96162414550780000000 26-04-2023 15:09:20 200.05673217773440000000 26-04-2023 15:09:20 201.75627136230470000000 26-04-2023 15:09:20 200.14224243164060000000 26-04-2023 15:09:20 200.43446350097660000000 26-04-2023 15:09:21 202.01487731933590000000 26-04-2023 15:09:21 203.03031921386720000000 26-04-2023 15:09:22 202.43484497070310000000 26-04-2023 15:09:22 201.49049377441410000000 26-04-2023 15:09:22 201.04226684570310000000 26-04-2023 15:09:22 201.04536437988280000000 26-04-2023 15:09:22 200.78063964843750000000 26-04-2023 15:09:23 200.05021667480470000000 26-04-2023 15:09:23 204.14939880371090000000 26-04-2023 15:09:24 201.64024353027340000000 26-04-2023 15:09:25 204.41023254394530000000 26-04-2023 15:09:25 200.32048034667970000000 26-04-2023 15:09:26 200.00846862792970000000 26-04-2023 15:09:26 203.37074279785160000000 26-04-2023 15:09:26 200.56420898437500000000 26-04-2023 15:09:26 201.17935180664060000000 26-04-2023 15:09:27 200.83145141601560000000 26-04-2023 15:09:27 201.88517761230470000000 26-04-2023 15:09:27 200.17634582519530000000 26-04-2023 15:09:28 200.98202514648440000000 26-04-2023 15:09:28 202.03520202636720000000 26-04-2023 15:09:28 200.55148315429690000000 26-04-2023 15:09:28 199.68176269531250000000 26-04-2023 15:09:28 200.63252258300780000000 26-04-2023 15:09:29 201.32748413085940000000 26-04-2023 15:09:29 201.89379882812500000000 26-04-2023 15:09:29 202.40419006347660000000 26-04-2023 15:09:30 200.71887207031250000000 26-04-2023 15:09:30 200.27281188964840000000 26-04-2023 15:09:30 200.30769348144530000000 26-04-2023 15:09:30 201.03974914550780000000 26-04-2023 15:09:30 201.35339355468750000000 26-04-2023 15:09:30 200.27626037597660000000 26-04-2023 15:09:30 201.50491333007810000000 26-04-2023 15:09:31 202.70030212402340000000 26-04-2023 15:09:32 203.33869934082030000000 26-04-2023 15:09:33 203.46501159667970000000 26-04-2023 15:09:34 202.72773742675780000000 26-04-2023 15:09:34 200.74813842773440000000 26-04-2023 15:09:34 200.26133728027340000000 26-04-2023 15:09:34 200.39302062988280000000 26-04-2023 15:09:35 200.36067199707030000000 26-04-2023 15:09:35 200.13092041015630000000 26-04-2023 15:09:35 199.88459777832030000000 26-04-2023 15:09:35 200.40484619140630000000 26-04-2023 15:09:35 200.13868713378910000000 26-04-2023 15:09:35 201.33428955078130000000 26-04-2023 15:09:35 200.64331054687500000000 26-04-2023 15:09:36 200.16285705566410000000 26-04-2023 15:09:36 200.26309204101560000000 26-04-2023 15:09:38 204.08454895019530000000 26-04-2023 15:09:38 200.06471252441410000000 26-04-2023 15:09:38 201.65863037109380000000 26-04-2023 15:09:38 199.64120483398440000000 26-04-2023 15:09:38 200.06431579589840000000 26-04-2023 15:09:38 201.07739257812500000000 26-04-2023 15:09:39 200.46180725097660000000 26-04-2023 15:09:39 200.79441833496090000000 26-04-2023 15:09:39 200.09628295898440000000 26-04-2023 15:09:39 202.61311340332030000000 26-04-2023 15:09:39 201.35050964355470000000 26-04-2023 15:09:39 200.62963867187500000000 26-04-2023 15:09:40 202.44171142578130000000 26-04-2023 15:09:40 200.84031677246090000000 26-04-2023 15:09:40 200.67002868652340000000 26-04-2023 15:09:40 201.91853332519530000000 26-04-2023 15:09:40 202.65577697753910000000 26-04-2023 15:09:41 202.95968627929690000000 26-04-2023 15:09:41 200.57577514648440000000 26-04-2023 15:09:41 200.09913635253910000000 26-04-2023 15:09:41 201.54760742187500000000 26-04-2023 15:09:41 200.12915039062500000000 26-04-2023 15:09:41 201.03121948242190000000 26-04-2023 15:09:42 202.30389404296880000000 26-04-2023 15:09:42 200.63510131835940000000 26-04-2023 15:09:42 200.04898071289060000000 26-04-2023 15:09:42 204.59884643554690000000 26-04-2023 15:09:42 200.00236511230470000000 26-04-2023 15:09:42 201.38529968261720000000 26-04-2023 15:09:42 200.13397216796880000000 26-04-2023 15:09:43 202.62525939941410000000 26-04-2023 15:09:43 201.66194152832030000000 26-04-2023 15:09:43 200.22427368164060000000 26-04-2023 15:09:43 201.07789611816410000000 26-04-2023 15:09:44 203.35299682617190000000 26-04-2023 15:09:44 201.93757629394530000000 26-04-2023 15:09:44 200.04861450195310000000 26-04-2023 15:09:44 201.91098022460940000000 26-04-2023 15:09:45 202.81651306152340000000 26-04-2023 15:09:45 201.59887695312500000000 26-04-2023 15:09:46 202.60012817382810000000 26-04-2023 15:09:46 200.44967651367190000000 26-04-2023 15:09:46 200.82174682617190000000 26-04-2023 15:09:46 200.76342773437500000000 26-04-2023 15:09:46 200.22541809082030000000 26-04-2023 15:09:46 201.27561950683590000000 26-04-2023 15:09:46 200.04719543457030000000 26-04-2023 15:09:47 202.94325256347660000000 26-04-2023 15:09:47 200.07531738281250000000 26-04-2023 15:09:47 200.35372924804690000000 26-04-2023 15:09:47 200.50616455078130000000 26-04-2023 15:09:47 200.73593139648440000000 26-04-2023 15:09:47 200.42428588867190000000 26-04-2023 15:09:47 203.49208068847660000000 26-04-2023 15:09:48 200.26029968261720000000 26-04-2023 15:09:48 200.19145202636720000000 26-04-2023 15:09:48 201.33087158203130000000 26-04-2023 15:09:48 200.06404113769530000000 26-04-2023 15:09:49 200.15727233886720000000 26-04-2023 15:09:49 201.58605957031250000000 26-04-2023 15:09:49 202.30075073242190000000 26-04-2023 15:09:49 200.64390563964840000000 26-04-2023 15:09:50 200.32667541503910000000 26-04-2023 15:09:50 201.10002136230470000000 26-04-2023 15:09:50 200.26470947265630000000 26-04-2023 15:09:50 200.86294555664060000000 26-04-2023 15:09:51 200.05783081054690000000 26-04-2023 15:09:51 200.95060729980470000000 26-04-2023 15:09:51 200.20286560058590000000 26-04-2023 15:09:51 200.07888793945310000000 26-04-2023 15:09:51 201.04356384277340000000 26-04-2023 15:09:51 200.58039855957030000000 26-04-2023 15:09:51 200.37738037109380000000 26-04-2023 15:09:51 200.12121582031250000000 26-04-2023 15:09:51 200.02934265136720000000 26-04-2023 15:09:52 202.46421813964840000000 26-04-2023 15:09:52 200.92263793945310000000 26-04-2023 15:09:52 200.71411132812500000000 26-04-2023 15:09:52 200.27746582031250000000 26-04-2023 15:09:53 200.05384826660160000000 26-04-2023 15:09:53 200.85548400878910000000 26-04-2023 15:09:54 200.88159179687500000000 26-04-2023 15:09:54 201.67260742187500000000 26-04-2023 15:09:54 200.00711059570310000000 26-04-2023 15:09:54 200.53668212890630000000 26-04-2023 15:09:54 200.33929443359380000000 26-04-2023 15:09:55 200.55247497558590000000 26-04-2023 15:09:55 200.03938293457030000000 26-04-2023 15:09:55 201.60377502441410000000 26-04-2023 15:09:55 200.49539184570310000000 26-04-2023 15:09:55 202.14776611328130000000 26-04-2023 15:09:55 200.49313354492190000000 26-04-2023 15:09:56 200.35102844238280000000 26-04-2023 15:09:56 202.95178222656250000000 26-04-2023 15:09:57 203.44818115234380000000 26-04-2023 15:09:57 200.23684692382810000000 26-04-2023 15:09:57 200.94590759277340000000 26-04-2023 15:09:57 201.43106079101560000000 26-04-2023 15:09:58 200.73419189453130000000 26-04-2023 15:09:58 201.80946350097660000000 26-04-2023 15:09:59 205.89443969726560000000 26-04-2023 15:09:59 200.78419494628910000000 26-04-2023 15:09:59 200.25880432128910000000 26-04-2023 15:10:00 200.18275451660160000000 26-04-2023 15:10:00 202.07382202148440000000 26-04-2023 15:10:01 200.30046081542970000000 26-04-2023 15:10:01 200.18319702148440000000 26-04-2023 15:10:01 200.33955383300780000000 26-04-2023 15:10:01 200.64004516601560000000 26-04-2023 15:10:01 200.62382507324220000000 26-04-2023 15:10:02 200.47918701171880000000 26-04-2023 15:10:02 200.11674499511720000000 26-04-2023 15:10:02 200.03608703613280000000 26-04-2023 15:10:02 202.18937683105470000000 26-04-2023 15:10:02 200.22654724121090000000 26-04-2023 15:10:03 201.86021423339840000000 26-04-2023 15:10:03 200.95404052734380000000 26-04-2023 15:10:04 201.48519897460940000000 26-04-2023 15:10:04 201.15728759765630000000 26-04-2023 15:10:04 201.10615539550780000000 26-04-2023 15:10:04 200.85978698730470000000 26-04-2023 15:10:04 201.06083679199220000000 26-04-2023 15:10:04 202.52801513671880000000 26-04-2023 15:10:05 199.92324829101560000000 26-04-2023 15:10:05 201.60241699218750000000 26-04-2023 15:10:05 200.05052185058590000000 26-04-2023 15:10:05 201.41998291015630000000 26-04-2023 15:10:06 201.10945129394530000000 26-04-2023 15:10:06 200.03836059570310000000 26-04-2023 15:10:06 200.09150695800780000000 26-04-2023 15:10:06 201.42041015625000000000 26-04-2023 15:10:06 200.97929382324220000000 26-04-2023 15:10:06 200.19985961914060000000 26-04-2023 15:10:06 200.27392578125000000000 26-04-2023 15:10:07 200.89704895019530000000 26-04-2023 15:10:07 200.28123474121090000000 26-04-2023 15:10:07 200.02992248535160000000 26-04-2023 15:10:08 200.43264770507810000000 26-04-2023 15:10:08 202.03071594238280000000 26-04-2023 15:10:08 200.15782165527340000000 26-04-2023 15:10:08 201.78779602050780000000 26-04-2023 15:10:09 204.29476928710940000000 26-04-2023 15:10:10 202.88296508789060000000 26-04-2023 15:10:10 203.51054382324220000000 26-04-2023 15:10:10 200.72177124023440000000 26-04-2023 15:10:12 204.61306762695310000000 26-04-2023 15:10:12 202.05563354492190000000 26-04-2023 15:10:13 202.06016540527340000000 26-04-2023 15:10:13 200.03215026855470000000 26-04-2023 15:10:13 200.05490112304690000000 26-04-2023 15:10:14 205.08287048339840000000 26-04-2023 15:10:14 200.71409606933590000000 26-04-2023 15:10:14 202.84347534179690000000 26-04-2023 15:10:16 205.34623718261720000000 26-04-2023 15:10:16 200.12072753906250000000 26-04-2023 15:10:17 203.70147705078130000000 26-04-2023 15:10:17 203.37629699707030000000 26-04-2023 15:10:18 204.05700683593750000000 26-04-2023 15:10:18 203.13224792480470000000 26-04-2023 15:10:18 202.26519775390630000000 26-04-2023 15:10:19 204.69548034667970000000 26-04-2023 15:10:19 200.61962890625000000000 26-04-2023 15:10:19 200.44514465332030000000 26-04-2023 15:10:20 204.32768249511720000000 26-04-2023 15:10:20 204.38543701171880000000 26-04-2023 15:10:21 203.25465393066410000000 26-04-2023 15:10:21 203.97000122070310000000 26-04-2023 15:10:22 200.52180480957030000000 26-04-2023 15:10:23 205.60772705078130000000 26-04-2023 15:10:24 203.32780456542970000000 26-04-2023 15:10:25 203.90191650390630000000 26-04-2023 15:10:26 205.29681396484380000000 26-04-2023 15:10:27 205.03379821777340000000 26-04-2023 15:10:27 202.41078186035160000000 26-04-2023 15:10:27 200.03425598144530000000 26-04-2023 15:10:27 200.85917663574220000000 26-04-2023 15:10:27 200.83018493652340000000 26-04-2023 15:10:27 200.03425598144530000000 26-04-2023 15:10:27 200.04792785644530000000 26-04-2023 15:10:28 200.79202270507810000000 26-04-2023 15:10:28 201.68850708007810000000 26-04-2023 15:10:28 200.12260437011720000000 26-04-2023 15:10:28 202.06983947753910000000 26-04-2023 15:10:28 200.24299621582030000000 26-04-2023 15:10:29 200.70848083496090000000 26-04-2023 15:10:29 201.20797729492190000000 26-04-2023 15:10:29 201.91212463378910000000 26-04-2023 15:10:30 200.86218261718750000000 26-04-2023 15:10:30 200.35163879394530000000 26-04-2023 15:10:30 199.98187255859380000000 26-04-2023 15:10:30 200.54779052734380000000 26-04-2023 15:10:31 202.38742065429690000000 26-04-2023 15:10:31 200.28169250488280000000 26-04-2023 15:10:31 201.07791137695310000000 26-04-2023 15:10:31 200.08634948730470000000 26-04-2023 15:10:32 200.08161926269530000000 26-04-2023 15:10:32 200.23664855957030000000 26-04-2023 15:10:32 200.52658081054690000000 26-04-2023 15:10:32 200.19943237304690000000 26-04-2023 15:10:33 200.49322509765630000000 26-04-2023 15:10:33 200.05230712890630000000 26-04-2023 15:10:34 200.14015197753910000000 26-04-2023 15:10:34 200.65600585937500000000 26-04-2023 15:10:34 200.60441589355470000000 26-04-2023 15:10:35 200.25018310546880000000 26-04-2023 15:10:35 199.96438598632810000000 26-04-2023 15:10:35 200.61872863769530000000 26-04-2023 15:10:35 200.82591247558590000000 26-04-2023 15:10:36 200.65930175781250000000 26-04-2023 15:10:36 201.00816345214840000000 26-04-2023 15:10:36 201.32952880859380000000 26-04-2023 15:10:36 200.52555847167970000000 26-04-2023 15:10:36 200.43778991699220000000 26-04-2023 15:10:36 200.01171875000000000000 26-04-2023 15:10:36 201.37106323242190000000