31-01-2023 11:30:47        278.23767089843750000000
31-01-2023 11:30:48        201.65814208984380000000
31-01-2023 11:31:31        206.93154907226560000000
31-01-2023 11:31:31        203.62498474121090000000
31-01-2023 11:31:31        203.54019165039060000000
31-01-2023 11:31:32        201.07633972167970000000
31-01-2023 11:31:32        204.27308654785160000000
31-01-2023 11:31:32        201.78997802734380000000
31-01-2023 11:31:33        202.54637145996090000000
31-01-2023 11:31:34        201.25424194335940000000
31-01-2023 11:31:34        201.48501586914060000000
31-01-2023 11:31:34        203.12019348144530000000
31-01-2023 11:31:34        203.14349365234380000000
31-01-2023 11:31:35        208.43041992187500000000
31-01-2023 11:31:35        203.30430603027340000000
31-01-2023 11:31:35        202.50180053710940000000
31-01-2023 11:31:35        202.66540527343750000000
31-01-2023 11:31:35        206.13214111328130000000
31-01-2023 11:31:35        208.63189697265630000000
31-01-2023 11:31:35        203.65969848632810000000
31-01-2023 11:31:36        202.14680480957030000000
31-01-2023 11:31:36        202.09802246093750000000
31-01-2023 11:31:36        201.08166503906250000000
31-01-2023 11:31:36        203.92929077148440000000
31-01-2023 11:31:36        201.38529968261720000000
31-01-2023 11:31:36        204.75512695312500000000
31-01-2023 11:31:36        202.33813476562500000000
31-01-2023 11:54:15        200.01686096191410000000
31-01-2023 11:54:15        202.30528259277340000000
31-01-2023 11:54:15        206.05894470214840000000
31-01-2023 11:54:16        201.29768371582030000000
31-01-2023 11:54:16        200.75862121582030000000
31-01-2023 11:54:17        201.75370788574220000000
31-01-2023 11:54:17        201.19435119628910000000
31-01-2023 11:54:18        200.43983459472660000000
31-01-2023 11:54:19        206.76838684082030000000
31-01-2023 11:54:19        206.42320251464840000000
31-01-2023 11:54:19        210.58465576171880000000
31-01-2023 11:54:19        200.31274414062500000000
31-01-2023 11:54:19        201.96234130859380000000
31-01-2023 11:54:19        203.50640869140630000000
31-01-2023 11:54:20        200.12403869628910000000
31-01-2023 11:54:20        201.62074279785160000000
31-01-2023 11:54:20        208.40924072265630000000
31-01-2023 11:54:20        200.74113464355470000000
31-01-2023 11:54:20        206.36297607421880000000
31-01-2023 11:54:20        201.63639831542970000000
31-01-2023 11:54:20        201.03981018066410000000
31-01-2023 11:54:21        200.50151062011720000000
31-01-2023 11:54:22        205.52745056152340000000
31-01-2023 11:54:22        208.36322021484380000000
31-01-2023 11:54:22        203.40165710449220000000
31-01-2023 11:54:23        202.37739562988280000000
31-01-2023 11:54:23        200.24592590332030000000
31-01-2023 11:54:24        202.80680847167970000000
31-01-2023 11:54:24        203.53253173828130000000
31-01-2023 11:54:24        206.12347412109380000000
31-01-2023 11:54:25        208.76364135742190000000
31-01-2023 11:54:25        204.95925903320310000000
31-01-2023 11:54:25        207.03343200683590000000
31-01-2023 11:54:25        204.88967895507810000000
31-01-2023 11:54:26        200.93797302246090000000
31-01-2023 11:54:26        201.19815063476560000000
31-01-2023 11:54:26        200.91146850585940000000
31-01-2023 11:54:27        200.54922485351560000000
31-01-2023 11:54:27        207.55384826660160000000
31-01-2023 11:54:27        205.74421691894530000000
31-01-2023 11:54:27        206.05816650390630000000
31-01-2023 11:54:28        202.70968627929690000000
31-01-2023 11:54:28        209.48269653320310000000
31-01-2023 11:54:28        200.16767883300780000000
31-01-2023 11:54:28        208.73344421386720000000
31-01-2023 11:54:28        201.54490661621090000000
31-01-2023 11:54:28        200.58554077148440000000
31-01-2023 11:54:28        200.55369567871090000000
31-01-2023 11:54:28        200.55052185058590000000
31-01-2023 11:54:28        200.82060241699220000000
31-01-2023 11:54:30        200.82255554199220000000
31-01-2023 11:54:30        204.45481872558590000000
31-01-2023 11:54:30        203.21841430664060000000
31-01-2023 11:54:31        203.91734313964840000000
31-01-2023 11:54:31        200.13188171386720000000
31-01-2023 11:54:31        200.94496154785160000000
31-01-2023 11:54:32        201.58029174804690000000
31-01-2023 11:54:32        203.01126098632810000000
31-01-2023 11:54:32        200.70045471191410000000
31-01-2023 11:54:32        200.17495727539060000000
31-01-2023 11:54:32        203.75611877441410000000
31-01-2023 11:54:32        204.57505798339840000000
31-01-2023 11:54:32        203.10379028320310000000
31-01-2023 11:54:32        202.25897216796880000000
31-01-2023 11:54:32        201.76875305175780000000
31-01-2023 11:54:33        206.15464782714840000000
31-01-2023 11:54:33        209.52366638183590000000
31-01-2023 11:54:33        202.53694152832030000000
31-01-2023 11:54:33        208.38682556152340000000
31-01-2023 11:54:33        202.32742309570310000000
31-01-2023 11:54:33        206.99464416503910000000
31-01-2023 11:54:33        209.07865905761720000000
31-01-2023 11:54:34        200.38757324218750000000
31-01-2023 11:54:34        200.69291687011720000000
31-01-2023 11:54:34        200.25866699218750000000
31-01-2023 11:54:34        208.45726013183590000000
31-01-2023 11:54:35        204.98068237304690000000
31-01-2023 11:54:35        201.29470825195310000000
31-01-2023 11:54:35        201.59791564941410000000
31-01-2023 11:54:35        201.29716491699220000000
31-01-2023 11:54:36        205.32714843750000000000
31-01-2023 11:54:37        202.41984558105470000000
31-01-2023 11:54:37        203.73588562011720000000
31-01-2023 11:54:37        202.48280334472660000000
31-01-2023 11:54:37        203.26570129394530000000
31-01-2023 11:54:38        207.30143737792970000000
31-01-2023 11:54:38        205.50073242187500000000
31-01-2023 11:54:38        201.25260925292970000000
31-01-2023 11:54:38        200.13374328613280000000
31-01-2023 11:54:38        200.38742065429690000000
31-01-2023 11:54:39        208.35832214355470000000
31-01-2023 11:54:39        220.60159301757810000000
31-01-2023 11:54:39        208.46624755859380000000
31-01-2023 11:54:40        201.81398010253910000000
31-01-2023 11:54:40        200.96369934082030000000
31-01-2023 12:08:20        276.66976928710940000000
31-01-2023 12:08:20        205.58265686035160000000
31-01-2023 12:10:11        215.33360290527340000000
31-01-2023 12:10:11        202.02432250976560000000
31-01-2023 12:10:12        206.32716369628910000000
31-01-2023 12:10:12        206.03445434570310000000
31-01-2023 12:10:12        203.00531005859380000000
31-01-2023 12:10:12        201.33816528320310000000
31-01-2023 12:10:12        207.31402587890630000000
31-01-2023 12:10:12        201.22869873046880000000
31-01-2023 12:10:12        213.29475402832030000000
31-01-2023 12:10:12        216.87072753906250000000
31-01-2023 12:10:12        205.14726257324220000000
31-01-2023 12:10:12        208.94090270996090000000
31-01-2023 12:10:12        208.00367736816410000000
31-01-2023 12:10:12        211.58435058593750000000
31-01-2023 12:10:12        213.98550415039060000000
31-01-2023 12:10:12        215.67343139648440000000
31-01-2023 12:10:13        210.86810302734380000000
31-01-2023 12:10:13        209.66659545898440000000
31-01-2023 12:10:13        212.96557617187500000000
31-01-2023 12:10:13        216.73645019531250000000
31-01-2023 12:10:13        204.52864074707030000000
31-01-2023 12:10:13        207.98406982421880000000
31-01-2023 12:10:13        211.41708374023440000000
31-01-2023 12:10:13        209.58300781250000000000
31-01-2023 12:10:13        213.93159484863280000000
31-01-2023 12:10:13        216.02067565917970000000
31-01-2023 12:10:13        214.76446533203130000000
31-01-2023 12:10:13        211.50527954101560000000
31-01-2023 12:10:13        213.07348632812500000000
31-01-2023 12:10:13        212.36195373535160000000
31-01-2023 12:10:13        210.46582031250000000000
31-01-2023 12:10:13        214.86405944824220000000
31-01-2023 12:10:13        214.96035766601560000000
31-01-2023 12:10:13        208.80667114257810000000
31-01-2023 12:10:13        208.41194152832030000000
31-01-2023 12:10:14        210.82206726074220000000
31-01-2023 12:10:14        212.17594909667970000000
31-01-2023 12:10:14        214.27619934082030000000
31-01-2023 12:10:14        217.79438781738280000000
31-01-2023 12:10:14        206.51464843750000000000
31-01-2023 12:10:14        201.40779113769530000000
31-01-2023 12:10:14        209.10325622558590000000
31-01-2023 12:10:14        204.48071289062500000000
31-01-2023 12:10:14        213.58503723144530000000
31-01-2023 12:10:14        216.80157470703130000000
31-01-2023 12:10:14        210.76530456542970000000
31-01-2023 12:10:14        213.44006347656250000000
31-01-2023 12:10:14        212.04588317871090000000
31-01-2023 12:10:14        212.91503906250000000000
31-01-2023 12:10:14        206.63540649414060000000
31-01-2023 12:10:14        201.61788940429690000000
31-01-2023 12:10:14        209.44453430175780000000
31-01-2023 12:10:14        214.26770019531250000000
31-01-2023 12:10:15        209.13700866699220000000
31-01-2023 12:10:15        208.06982421875000000000
31-01-2023 12:10:15        207.83430480957030000000
31-01-2023 12:10:15        210.50442504882810000000
31-01-2023 12:10:15        215.27612304687500000000
31-01-2023 12:10:15        204.54748535156250000000
31-01-2023 12:10:15        201.38116455078130000000
31-01-2023 12:10:15        213.43829345703130000000
31-01-2023 12:10:15        208.83007812500000000000
31-01-2023 12:10:15        216.91836547851560000000
31-01-2023 12:10:15        210.91523742675780000000
31-01-2023 12:10:15        217.29890441894530000000
31-01-2023 12:10:15        211.37174987792970000000
31-01-2023 12:10:15        208.31390380859380000000
31-01-2023 12:10:15        205.07334899902340000000
31-01-2023 12:10:15        211.38502502441410000000
31-01-2023 12:10:15        213.29484558105470000000
31-01-2023 12:10:15        213.49848937988280000000
31-01-2023 12:10:15        202.47875976562500000000
31-01-2023 12:10:16        210.83877563476560000000
31-01-2023 12:10:16        213.89622497558590000000
31-01-2023 12:10:16        215.51620483398440000000
31-01-2023 12:10:16        203.85124206542970000000
31-01-2023 12:10:16        202.30326843261720000000
31-01-2023 12:10:16        209.15443420410160000000
31-01-2023 12:10:16        214.66209411621090000000
31-01-2023 12:10:16        206.79812622070310000000
31-01-2023 12:10:16        206.98745727539060000000
31-01-2023 12:10:16        213.74703979492190000000
31-01-2023 12:10:16        212.11997985839840000000
31-01-2023 12:10:16        218.50860595703130000000
31-01-2023 12:10:16        203.67051696777340000000
31-01-2023 12:10:16        208.51333618164060000000
31-01-2023 12:10:16        207.87747192382810000000
31-01-2023 12:10:16        209.88833618164060000000
31-01-2023 12:10:16        213.64868164062500000000
31-01-2023 12:10:17        209.71748352050780000000
31-01-2023 12:10:17        208.13479614257810000000
31-01-2023 12:10:17        200.61991882324220000000
31-01-2023 12:10:17        207.93576049804690000000
31-01-2023 12:10:17        208.70495605468750000000
31-01-2023 12:10:17        204.67973327636720000000
31-01-2023 12:10:17        204.38346862792970000000
31-01-2023 12:10:17        207.72018432617190000000
31-01-2023 12:10:17        205.73822021484380000000
31-01-2023 12:10:17        202.86970520019530000000
31-01-2023 12:10:17        201.65640258789060000000
31-01-2023 12:10:17        206.46783447265630000000
31-01-2023 12:10:17        202.20593261718750000000
31-01-2023 12:10:17        202.88368225097660000000
31-01-2023 12:10:17        201.74032592773440000000
31-01-2023 12:10:18        200.22671508789060000000
31-01-2023 12:10:18        207.16679382324220000000
31-01-2023 12:10:18        202.56254577636720000000
31-01-2023 12:10:18        206.12574768066410000000
31-01-2023 12:10:18        202.27850341796880000000
31-01-2023 12:10:18        202.95683288574220000000
31-01-2023 12:10:18        207.60307312011720000000
31-01-2023 12:10:18        209.58157348632810000000
31-01-2023 12:10:18        211.37014770507810000000
31-01-2023 12:10:18        210.85000610351560000000
31-01-2023 12:10:18        206.88185119628910000000
31-01-2023 12:10:18        202.90829467773440000000
31-01-2023 12:10:18        201.46990966796880000000
31-01-2023 12:10:18        210.74974060058590000000
31-01-2023 12:10:18        213.16700744628910000000
31-01-2023 12:10:19        203.74737548828130000000
31-01-2023 12:10:19        204.68576049804690000000
31-01-2023 12:10:19        205.46868896484380000000
31-01-2023 12:10:19        201.81391906738280000000
31-01-2023 12:10:19        201.58645629882810000000
31-01-2023 12:10:19        210.87532043457030000000
31-01-2023 12:10:19        205.61688232421880000000
31-01-2023 12:10:19        207.42916870117190000000
31-01-2023 12:10:19        211.88761901855470000000
31-01-2023 12:10:19        211.84339904785160000000
31-01-2023 12:10:19        212.57000732421880000000
31-01-2023 12:10:19        200.69065856933590000000
31-01-2023 12:10:19        202.22114562988280000000
31-01-2023 12:10:19        204.32623291015630000000
31-01-2023 12:10:19        205.76211547851560000000
31-01-2023 12:10:19        204.00117492675780000000
31-01-2023 12:10:20        212.17120361328130000000
31-01-2023 12:10:20        203.22344970703130000000
31-01-2023 12:10:20        206.53953552246090000000
31-01-2023 12:10:20        209.81463623046880000000
31-01-2023 12:10:20        208.31503295898440000000
31-01-2023 12:10:20        216.28021240234380000000
31-01-2023 12:10:20        206.64991760253910000000
31-01-2023 12:10:20        210.91375732421880000000
31-01-2023 12:10:20        214.71472167968750000000
31-01-2023 12:10:20        205.25198364257810000000
31-01-2023 12:10:20        203.71728515625000000000
31-01-2023 12:10:20        205.57949829101560000000
31-01-2023 12:10:20        206.50451660156250000000
31-01-2023 12:10:20        204.90007019042970000000
31-01-2023 12:10:20        207.20834350585940000000
31-01-2023 12:10:20        201.14073181152340000000
31-01-2023 12:10:20        205.01777648925780000000
31-01-2023 12:10:20        203.03733825683590000000
31-01-2023 12:10:20        203.86759948730470000000
31-01-2023 12:10:20        206.75898742675780000000
31-01-2023 12:10:21        214.56137084960940000000
31-01-2023 12:10:21        210.00300598144530000000
31-01-2023 12:10:21        208.71726989746090000000
31-01-2023 12:10:21        216.32611083984380000000
31-01-2023 12:10:21        210.28120422363280000000
31-01-2023 12:10:21        206.76507568359380000000
31-01-2023 12:10:21        213.93544006347660000000
31-01-2023 12:10:21        211.56602478027340000000
31-01-2023 12:10:21        213.97460937500000000000
31-01-2023 12:10:21        215.20617675781250000000
31-01-2023 12:10:21        217.47575378417970000000
31-01-2023 12:10:21        214.44149780273440000000
31-01-2023 12:10:21        215.30883789062500000000
31-01-2023 12:10:21        208.38423156738280000000
31-01-2023 12:10:21        219.83515930175780000000
31-01-2023 12:10:21        212.60597229003910000000
31-01-2023 12:10:21        213.67900085449220000000
31-01-2023 12:10:21        210.93104553222660000000
31-01-2023 12:10:22        218.73796081542970000000
31-01-2023 12:10:22        211.91159057617190000000
31-01-2023 12:10:22        202.94816589355470000000
31-01-2023 12:10:22        208.70423889160160000000
31-01-2023 12:10:22        200.71954345703130000000
31-01-2023 12:10:22        202.62425231933590000000
31-01-2023 12:10:22        206.91343688964840000000
31-01-2023 12:10:22        207.58692932128910000000
31-01-2023 12:10:22        208.40867614746090000000
31-01-2023 12:10:22        216.88096618652340000000
31-01-2023 12:10:23        208.31692504882810000000
31-01-2023 12:10:23        208.66427612304690000000
31-01-2023 12:10:23        205.62721252441410000000
31-01-2023 12:10:24        202.91217041015630000000
31-01-2023 12:10:24        200.23416137695310000000
31-01-2023 12:10:25        213.41233825683590000000
31-01-2023 12:10:25        201.54867553710940000000
31-01-2023 12:10:25        200.04711914062500000000
31-01-2023 12:10:25        202.04040527343750000000
31-01-2023 12:10:25        201.45295715332030000000
31-01-2023 12:10:26        202.63737487792970000000
31-01-2023 12:10:26        200.23320007324220000000
31-01-2023 12:10:26        211.46875000000000000000
31-01-2023 12:10:26        202.96801757812500000000
31-01-2023 12:10:26        208.82142639160160000000
31-01-2023 12:10:26        211.59048461914060000000
31-01-2023 12:10:26        206.66308593750000000000
31-01-2023 12:10:26        208.08465576171880000000
31-01-2023 12:10:26        203.92845153808590000000
31-01-2023 12:10:26        211.50910949707030000000
31-01-2023 12:10:27        207.65975952148440000000
31-01-2023 12:10:27        205.86027526855470000000
31-01-2023 12:10:27        212.03141784667970000000
31-01-2023 12:10:27        216.47213745117190000000
31-01-2023 12:10:27        209.71783447265630000000
31-01-2023 12:10:27        208.56419372558590000000
31-01-2023 12:10:27        207.99327087402340000000
31-01-2023 12:10:27        216.89021301269530000000
31-01-2023 12:10:27        206.77383422851560000000
31-01-2023 12:10:27        211.47889709472660000000
31-01-2023 12:10:27        213.79312133789060000000
31-01-2023 12:10:27        224.74279785156250000000
31-01-2023 12:10:27        215.89178466796880000000
31-01-2023 12:10:27        211.92196655273440000000
31-01-2023 12:10:28        224.87487792968750000000
31-01-2023 12:10:28        214.79820251464840000000
31-01-2023 12:10:28        224.07008361816410000000
31-01-2023 12:10:28        214.80155944824220000000
31-01-2023 12:10:28        215.61338806152340000000
31-01-2023 12:10:28        218.28654479980470000000
31-01-2023 12:10:28        212.66877746582030000000
31-01-2023 12:10:28        209.79644775390630000000
31-01-2023 12:10:28        219.21531677246090000000
31-01-2023 12:10:28        212.38331604003910000000
31-01-2023 12:10:28        213.85818481445310000000
31-01-2023 12:10:28        215.03852844238280000000
31-01-2023 12:10:28        215.69706726074220000000
31-01-2023 12:10:29        221.84245300292970000000
31-01-2023 12:10:29        214.23161315917970000000
31-01-2023 12:10:29        209.87709045410160000000
31-01-2023 12:10:29        214.50105285644530000000
31-01-2023 12:10:29        212.80914306640630000000
31-01-2023 12:10:29        214.00869750976560000000
31-01-2023 12:10:29        219.81665039062500000000
31-01-2023 12:10:30        223.44274902343750000000
31-01-2023 12:10:30        211.88325500488280000000
31-01-2023 12:10:30        215.31869506835940000000
31-01-2023 12:10:30        213.28938293457030000000
31-01-2023 12:10:30        212.33639526367190000000
31-01-2023 12:10:30        212.13476562500000000000
31-01-2023 12:10:30        215.30645751953130000000
31-01-2023 12:10:30        215.64530944824220000000
31-01-2023 12:10:30        213.16648864746090000000
31-01-2023 12:10:30        213.12136840820310000000
31-01-2023 12:10:30        216.93026733398440000000
31-01-2023 12:10:30        212.02424621582030000000
31-01-2023 12:10:31        219.97831726074220000000
31-01-2023 12:10:31        221.65972900390630000000
31-01-2023 12:10:31        219.50257873535160000000
31-01-2023 12:10:31        212.58993530273440000000
31-01-2023 12:10:31        210.56515502929690000000
31-01-2023 12:10:31        210.57783508300780000000
31-01-2023 12:10:31        214.35342407226560000000
31-01-2023 12:10:31        209.18174743652340000000
31-01-2023 12:10:31        214.53352355957030000000
31-01-2023 12:10:31        213.74929809570310000000
31-01-2023 12:10:31        211.71105957031250000000
31-01-2023 12:10:31        209.72712707519530000000
31-01-2023 12:10:31        215.21107482910160000000
31-01-2023 12:10:31        210.58505249023440000000
31-01-2023 12:10:32        210.37559509277340000000
31-01-2023 12:10:32        214.59420776367190000000
31-01-2023 12:10:32        211.46073913574220000000
31-01-2023 12:10:32        211.50097656250000000000
31-01-2023 12:10:32        204.46710205078130000000
31-01-2023 12:10:32        216.57777404785160000000
31-01-2023 12:10:32        215.84840393066410000000
31-01-2023 12:10:32        204.12464904785160000000
31-01-2023 12:10:32        211.81529235839840000000
31-01-2023 12:10:32        218.15545654296880000000
31-01-2023 12:10:32        215.04196166992190000000
31-01-2023 12:10:32        215.16033935546880000000
31-01-2023 12:10:32        209.47265625000000000000
31-01-2023 12:10:32        202.98367309570310000000
31-01-2023 12:10:32        201.88778686523440000000
31-01-2023 12:10:32        208.82951354980470000000
31-01-2023 12:10:33        210.10856628417970000000
31-01-2023 12:10:33        208.72926330566410000000
31-01-2023 12:10:33        200.50807189941410000000
31-01-2023 12:10:33        200.98382568359380000000
31-01-2023 12:10:33        209.14775085449220000000
31-01-2023 12:10:33        208.36157226562500000000
31-01-2023 12:10:33        206.82878112792970000000
31-01-2023 12:10:33        209.50598144531250000000
31-01-2023 12:10:33        207.12435913085940000000
31-01-2023 12:10:33        201.65710449218750000000
31-01-2023 12:10:33        204.46469116210940000000
31-01-2023 12:10:33        200.82398986816410000000
31-01-2023 12:10:33        206.17068481445310000000
31-01-2023 12:10:33        201.18605041503910000000
31-01-2023 12:10:33        204.58222961425780000000
31-01-2023 12:10:34        203.11354064941410000000
31-01-2023 12:10:34        201.28523254394530000000
31-01-2023 12:10:34        200.00224304199220000000
31-01-2023 12:10:34        203.81979370117190000000
31-01-2023 12:10:34        205.38903808593750000000
31-01-2023 12:10:34        200.08197021484380000000
31-01-2023 12:10:34        201.62481689453130000000
31-01-2023 12:10:34        200.91448974609380000000
31-01-2023 12:10:35        200.56823730468750000000
31-01-2023 12:10:35        201.55017089843750000000
31-01-2023 12:10:36        201.73936462402340000000
31-01-2023 12:10:36        201.15917968750000000000
31-01-2023 12:10:36        207.88442993164060000000
31-01-2023 12:10:36        201.42724609375000000000
31-01-2023 12:10:36        202.22055053710940000000
31-01-2023 12:10:36        200.58824157714840000000
31-01-2023 12:10:36        204.07867431640630000000
31-01-2023 12:10:36        201.06672668457030000000
31-01-2023 12:10:37        205.24061584472660000000
31-01-2023 12:10:37        203.58140563964840000000
31-01-2023 12:10:37        200.73664855957030000000
31-01-2023 12:10:37        200.98277282714840000000
31-01-2023 12:10:37        201.01277160644530000000
31-01-2023 12:10:37        204.05674743652340000000
31-01-2023 12:10:37        203.81585693359380000000
31-01-2023 12:10:37        203.45439147949220000000
31-01-2023 12:10:37        201.66793823242190000000
31-01-2023 12:10:37        201.09448242187500000000
31-01-2023 12:10:37        200.39688110351560000000
31-01-2023 12:10:38        202.94438171386720000000
31-01-2023 12:10:38        201.41056823730470000000
31-01-2023 12:10:38        205.82575988769530000000
31-01-2023 12:10:38        209.29731750488280000000
31-01-2023 12:10:38        207.77839660644530000000
31-01-2023 12:10:38        209.37911987304690000000
31-01-2023 12:10:38        210.83428955078130000000
31-01-2023 12:10:38        204.63371276855470000000
31-01-2023 12:10:38        207.10914611816410000000
31-01-2023 12:10:38        206.51625061035160000000
31-01-2023 12:10:38        209.88507080078130000000
31-01-2023 12:10:39        204.99613952636720000000
31-01-2023 12:10:39        209.11845397949220000000
31-01-2023 12:10:39        200.38325500488280000000
31-01-2023 12:10:39        206.98133850097660000000
31-01-2023 12:10:39        206.68362426757810000000
31-01-2023 12:10:39        200.82681274414060000000
31-01-2023 12:10:39        200.57720947265630000000
31-01-2023 12:10:39        201.10990905761720000000
31-01-2023 12:10:39        203.18196105957030000000
31-01-2023 12:10:39        201.64872741699220000000
31-01-2023 12:10:39        202.93080139160160000000
31-01-2023 12:10:39        200.41723632812500000000
31-01-2023 12:10:39        201.35517883300780000000
31-01-2023 12:10:39        201.40879821777340000000
31-01-2023 12:10:39        203.08529663085940000000
31-01-2023 12:10:39        200.84182739257810000000
31-01-2023 12:10:40        202.42263793945310000000
31-01-2023 12:10:40        204.83467102050780000000
31-01-2023 12:10:40        203.84169006347660000000
31-01-2023 12:10:40        201.67630004882810000000
31-01-2023 12:10:40        201.58172607421880000000
31-01-2023 12:10:41        202.83438110351560000000
31-01-2023 12:10:41        205.16087341308590000000
31-01-2023 12:10:41        200.89820861816410000000
31-01-2023 12:10:42        200.65458679199220000000
31-01-2023 12:10:42        201.14427185058590000000
31-01-2023 12:10:42        200.58531188964840000000
31-01-2023 12:10:42        201.90693664550780000000
31-01-2023 12:10:42        201.97537231445310000000
31-01-2023 12:10:42        202.70056152343750000000
31-01-2023 12:10:42        200.85424804687500000000
31-01-2023 12:10:42        200.34632873535160000000
31-01-2023 12:10:42        200.17074584960940000000
31-01-2023 12:10:42        200.31782531738280000000
31-01-2023 12:10:43        200.31071472167970000000
31-01-2023 12:10:43        203.65872192382810000000
31-01-2023 12:10:43        200.02648925781250000000
31-01-2023 12:10:43        200.61961364746090000000
31-01-2023 12:10:43        201.38079833984380000000
31-01-2023 12:10:43        200.78836059570310000000
31-01-2023 12:10:43        201.31396484375000000000
31-01-2023 12:10:43        204.35838317871090000000
31-01-2023 12:10:43        200.12860107421880000000
31-01-2023 12:10:43        203.17906188964840000000
31-01-2023 12:10:43        203.65859985351560000000
31-01-2023 12:10:44        200.38053894042970000000
31-01-2023 12:10:44        201.79869079589840000000
31-01-2023 12:10:44        200.53790283203130000000
31-01-2023 12:10:44        203.37693786621090000000
31-01-2023 12:10:45        201.04899597167970000000
31-01-2023 12:10:45        200.44265747070310000000
31-01-2023 12:10:46        201.91040039062500000000
31-01-2023 12:10:46        201.66342163085940000000
31-01-2023 12:10:46        201.88049316406250000000
31-01-2023 12:10:46        203.76733398437500000000
31-01-2023 12:10:46        203.56941223144530000000
31-01-2023 12:10:47        204.68008422851560000000
31-01-2023 12:10:47        202.47369384765630000000
31-01-2023 12:10:47        200.18640136718750000000
31-01-2023 12:10:47        205.95687866210940000000
31-01-2023 12:10:47        201.25877380371090000000
31-01-2023 12:10:47        200.32261657714840000000
31-01-2023 12:10:48        204.45127868652340000000
31-01-2023 12:10:48        212.77841186523440000000
31-01-2023 12:10:48        219.54399108886720000000
31-01-2023 12:10:48        214.07667541503910000000
31-01-2023 12:10:48        232.34091186523440000000
31-01-2023 12:10:48        216.75953674316410000000
31-01-2023 12:10:48        203.68652343750000000000
31-01-2023 12:10:48        207.57290649414060000000
31-01-2023 12:10:48        207.60594177246090000000
31-01-2023 12:10:48        200.61451721191410000000
31-01-2023 12:10:49        201.56736755371090000000
31-01-2023 12:10:49        200.79067993164060000000
31-01-2023 12:10:49        203.48374938964840000000
31-01-2023 12:10:49        200.22369384765630000000
31-01-2023 12:10:49        201.72047424316410000000
31-01-2023 12:10:49        203.94831848144530000000
31-01-2023 12:10:49        203.09170532226560000000
31-01-2023 12:10:49        203.62335205078130000000
31-01-2023 12:10:49        204.40722656250000000000
31-01-2023 12:10:49        209.42431640625000000000
31-01-2023 12:10:49        212.27954101562500000000
31-01-2023 12:10:49        215.13589477539060000000
31-01-2023 12:10:49        208.33250427246090000000
31-01-2023 12:10:49        208.82884216308590000000
31-01-2023 12:10:49        207.99008178710940000000
31-01-2023 12:10:50        216.10366821289060000000
31-01-2023 12:10:50        221.97961425781250000000
31-01-2023 12:10:50        212.18087768554690000000
31-01-2023 12:10:50        207.55564880371090000000
31-01-2023 12:10:50        207.94671630859380000000
31-01-2023 12:10:50        209.94685363769530000000
31-01-2023 12:10:50        203.53900146484380000000
31-01-2023 12:10:50        210.70968627929690000000
31-01-2023 12:10:50        203.61853027343750000000
31-01-2023 12:10:50        200.97630310058590000000
31-01-2023 12:10:50        202.23072814941410000000
31-01-2023 12:10:50        202.49278259277340000000
31-01-2023 12:10:51        204.08389282226560000000
31-01-2023 12:10:51        208.56022644042970000000
31-01-2023 12:10:51        207.75227355957030000000
31-01-2023 12:10:51        207.74098205566410000000
31-01-2023 12:10:51        204.38082885742190000000
31-01-2023 12:10:51        203.08987426757810000000
31-01-2023 12:10:51        201.67658996582030000000
31-01-2023 12:10:51        200.84477233886720000000
31-01-2023 12:10:51        203.52784729003910000000
31-01-2023 12:10:51        203.42776489257810000000
31-01-2023 12:10:51        201.78645324707030000000
31-01-2023 12:10:51        200.19383239746090000000
31-01-2023 12:10:52        205.74645996093750000000
31-01-2023 12:10:52        204.45922851562500000000
31-01-2023 12:10:52        204.90576171875000000000
31-01-2023 12:10:52        202.70668029785160000000
31-01-2023 12:10:52        210.22843933105470000000
31-01-2023 12:10:52        201.34111022949220000000
31-01-2023 12:10:52        202.42733764648440000000
31-01-2023 12:10:53        201.19850158691410000000
31-01-2023 12:10:53        200.71093750000000000000
31-01-2023 12:10:53        208.60337829589840000000
31-01-2023 12:10:53        208.22793579101560000000
31-01-2023 12:10:53        201.73776245117190000000
31-01-2023 12:10:53        208.44958496093750000000
31-01-2023 12:10:53        210.57290649414060000000
31-01-2023 12:10:53        212.14085388183590000000
31-01-2023 12:10:53        203.58705139160160000000
31-01-2023 12:10:53        206.70927429199220000000
31-01-2023 12:10:53        207.62759399414060000000
31-01-2023 12:10:54        207.24690246582030000000
31-01-2023 12:10:54        209.03587341308590000000
31-01-2023 12:10:54        209.64701843261720000000
31-01-2023 12:10:54        208.86091613769530000000
31-01-2023 12:10:54        205.08488464355470000000
31-01-2023 12:10:54        202.09117126464840000000
31-01-2023 12:10:54        205.82806396484380000000
31-01-2023 12:10:54        229.84420776367190000000
31-01-2023 12:10:54        207.02835083007810000000
31-01-2023 12:10:54        221.23031616210940000000
31-01-2023 12:10:54        214.37333679199220000000
31-01-2023 12:13:14        279.94290161132810000000
31-01-2023 12:13:14        206.75074768066410000000
31-01-2023 12:13:14        214.82722473144530000000