31-01-2023 11:30:47 278.23767089843750000000 31-01-2023 11:30:48 201.65814208984380000000 31-01-2023 11:31:31 206.93154907226560000000 31-01-2023 11:31:31 203.62498474121090000000 31-01-2023 11:31:31 203.54019165039060000000 31-01-2023 11:31:32 201.07633972167970000000 31-01-2023 11:31:32 204.27308654785160000000 31-01-2023 11:31:32 201.78997802734380000000 31-01-2023 11:31:33 202.54637145996090000000 31-01-2023 11:31:34 201.25424194335940000000 31-01-2023 11:31:34 201.48501586914060000000 31-01-2023 11:31:34 203.12019348144530000000 31-01-2023 11:31:34 203.14349365234380000000 31-01-2023 11:31:35 208.43041992187500000000 31-01-2023 11:31:35 203.30430603027340000000 31-01-2023 11:31:35 202.50180053710940000000 31-01-2023 11:31:35 202.66540527343750000000 31-01-2023 11:31:35 206.13214111328130000000 31-01-2023 11:31:35 208.63189697265630000000 31-01-2023 11:31:35 203.65969848632810000000 31-01-2023 11:31:36 202.14680480957030000000 31-01-2023 11:31:36 202.09802246093750000000 31-01-2023 11:31:36 201.08166503906250000000 31-01-2023 11:31:36 203.92929077148440000000 31-01-2023 11:31:36 201.38529968261720000000 31-01-2023 11:31:36 204.75512695312500000000 31-01-2023 11:31:36 202.33813476562500000000 31-01-2023 11:54:15 200.01686096191410000000 31-01-2023 11:54:15 202.30528259277340000000 31-01-2023 11:54:15 206.05894470214840000000 31-01-2023 11:54:16 201.29768371582030000000 31-01-2023 11:54:16 200.75862121582030000000 31-01-2023 11:54:17 201.75370788574220000000 31-01-2023 11:54:17 201.19435119628910000000 31-01-2023 11:54:18 200.43983459472660000000 31-01-2023 11:54:19 206.76838684082030000000 31-01-2023 11:54:19 206.42320251464840000000 31-01-2023 11:54:19 210.58465576171880000000 31-01-2023 11:54:19 200.31274414062500000000 31-01-2023 11:54:19 201.96234130859380000000 31-01-2023 11:54:19 203.50640869140630000000 31-01-2023 11:54:20 200.12403869628910000000 31-01-2023 11:54:20 201.62074279785160000000 31-01-2023 11:54:20 208.40924072265630000000 31-01-2023 11:54:20 200.74113464355470000000 31-01-2023 11:54:20 206.36297607421880000000 31-01-2023 11:54:20 201.63639831542970000000 31-01-2023 11:54:20 201.03981018066410000000 31-01-2023 11:54:21 200.50151062011720000000 31-01-2023 11:54:22 205.52745056152340000000 31-01-2023 11:54:22 208.36322021484380000000 31-01-2023 11:54:22 203.40165710449220000000 31-01-2023 11:54:23 202.37739562988280000000 31-01-2023 11:54:23 200.24592590332030000000 31-01-2023 11:54:24 202.80680847167970000000 31-01-2023 11:54:24 203.53253173828130000000 31-01-2023 11:54:24 206.12347412109380000000 31-01-2023 11:54:25 208.76364135742190000000 31-01-2023 11:54:25 204.95925903320310000000 31-01-2023 11:54:25 207.03343200683590000000 31-01-2023 11:54:25 204.88967895507810000000 31-01-2023 11:54:26 200.93797302246090000000 31-01-2023 11:54:26 201.19815063476560000000 31-01-2023 11:54:26 200.91146850585940000000 31-01-2023 11:54:27 200.54922485351560000000 31-01-2023 11:54:27 207.55384826660160000000 31-01-2023 11:54:27 205.74421691894530000000 31-01-2023 11:54:27 206.05816650390630000000 31-01-2023 11:54:28 202.70968627929690000000 31-01-2023 11:54:28 209.48269653320310000000 31-01-2023 11:54:28 200.16767883300780000000 31-01-2023 11:54:28 208.73344421386720000000 31-01-2023 11:54:28 201.54490661621090000000 31-01-2023 11:54:28 200.58554077148440000000 31-01-2023 11:54:28 200.55369567871090000000 31-01-2023 11:54:28 200.55052185058590000000 31-01-2023 11:54:28 200.82060241699220000000 31-01-2023 11:54:30 200.82255554199220000000 31-01-2023 11:54:30 204.45481872558590000000 31-01-2023 11:54:30 203.21841430664060000000 31-01-2023 11:54:31 203.91734313964840000000 31-01-2023 11:54:31 200.13188171386720000000 31-01-2023 11:54:31 200.94496154785160000000 31-01-2023 11:54:32 201.58029174804690000000 31-01-2023 11:54:32 203.01126098632810000000 31-01-2023 11:54:32 200.70045471191410000000 31-01-2023 11:54:32 200.17495727539060000000 31-01-2023 11:54:32 203.75611877441410000000 31-01-2023 11:54:32 204.57505798339840000000 31-01-2023 11:54:32 203.10379028320310000000 31-01-2023 11:54:32 202.25897216796880000000 31-01-2023 11:54:32 201.76875305175780000000 31-01-2023 11:54:33 206.15464782714840000000 31-01-2023 11:54:33 209.52366638183590000000 31-01-2023 11:54:33 202.53694152832030000000 31-01-2023 11:54:33 208.38682556152340000000 31-01-2023 11:54:33 202.32742309570310000000 31-01-2023 11:54:33 206.99464416503910000000 31-01-2023 11:54:33 209.07865905761720000000 31-01-2023 11:54:34 200.38757324218750000000 31-01-2023 11:54:34 200.69291687011720000000 31-01-2023 11:54:34 200.25866699218750000000 31-01-2023 11:54:34 208.45726013183590000000 31-01-2023 11:54:35 204.98068237304690000000 31-01-2023 11:54:35 201.29470825195310000000 31-01-2023 11:54:35 201.59791564941410000000 31-01-2023 11:54:35 201.29716491699220000000 31-01-2023 11:54:36 205.32714843750000000000 31-01-2023 11:54:37 202.41984558105470000000 31-01-2023 11:54:37 203.73588562011720000000 31-01-2023 11:54:37 202.48280334472660000000 31-01-2023 11:54:37 203.26570129394530000000 31-01-2023 11:54:38 207.30143737792970000000 31-01-2023 11:54:38 205.50073242187500000000 31-01-2023 11:54:38 201.25260925292970000000 31-01-2023 11:54:38 200.13374328613280000000 31-01-2023 11:54:38 200.38742065429690000000 31-01-2023 11:54:39 208.35832214355470000000 31-01-2023 11:54:39 220.60159301757810000000 31-01-2023 11:54:39 208.46624755859380000000 31-01-2023 11:54:40 201.81398010253910000000 31-01-2023 11:54:40 200.96369934082030000000 31-01-2023 12:08:20 276.66976928710940000000 31-01-2023 12:08:20 205.58265686035160000000 31-01-2023 12:10:11 215.33360290527340000000 31-01-2023 12:10:11 202.02432250976560000000 31-01-2023 12:10:12 206.32716369628910000000 31-01-2023 12:10:12 206.03445434570310000000 31-01-2023 12:10:12 203.00531005859380000000 31-01-2023 12:10:12 201.33816528320310000000 31-01-2023 12:10:12 207.31402587890630000000 31-01-2023 12:10:12 201.22869873046880000000 31-01-2023 12:10:12 213.29475402832030000000 31-01-2023 12:10:12 216.87072753906250000000 31-01-2023 12:10:12 205.14726257324220000000 31-01-2023 12:10:12 208.94090270996090000000 31-01-2023 12:10:12 208.00367736816410000000 31-01-2023 12:10:12 211.58435058593750000000 31-01-2023 12:10:12 213.98550415039060000000 31-01-2023 12:10:12 215.67343139648440000000 31-01-2023 12:10:13 210.86810302734380000000 31-01-2023 12:10:13 209.66659545898440000000 31-01-2023 12:10:13 212.96557617187500000000 31-01-2023 12:10:13 216.73645019531250000000 31-01-2023 12:10:13 204.52864074707030000000 31-01-2023 12:10:13 207.98406982421880000000 31-01-2023 12:10:13 211.41708374023440000000 31-01-2023 12:10:13 209.58300781250000000000 31-01-2023 12:10:13 213.93159484863280000000 31-01-2023 12:10:13 216.02067565917970000000 31-01-2023 12:10:13 214.76446533203130000000 31-01-2023 12:10:13 211.50527954101560000000 31-01-2023 12:10:13 213.07348632812500000000 31-01-2023 12:10:13 212.36195373535160000000 31-01-2023 12:10:13 210.46582031250000000000 31-01-2023 12:10:13 214.86405944824220000000 31-01-2023 12:10:13 214.96035766601560000000 31-01-2023 12:10:13 208.80667114257810000000 31-01-2023 12:10:13 208.41194152832030000000 31-01-2023 12:10:14 210.82206726074220000000 31-01-2023 12:10:14 212.17594909667970000000 31-01-2023 12:10:14 214.27619934082030000000 31-01-2023 12:10:14 217.79438781738280000000 31-01-2023 12:10:14 206.51464843750000000000 31-01-2023 12:10:14 201.40779113769530000000 31-01-2023 12:10:14 209.10325622558590000000 31-01-2023 12:10:14 204.48071289062500000000 31-01-2023 12:10:14 213.58503723144530000000 31-01-2023 12:10:14 216.80157470703130000000 31-01-2023 12:10:14 210.76530456542970000000 31-01-2023 12:10:14 213.44006347656250000000 31-01-2023 12:10:14 212.04588317871090000000 31-01-2023 12:10:14 212.91503906250000000000 31-01-2023 12:10:14 206.63540649414060000000 31-01-2023 12:10:14 201.61788940429690000000 31-01-2023 12:10:14 209.44453430175780000000 31-01-2023 12:10:14 214.26770019531250000000 31-01-2023 12:10:15 209.13700866699220000000 31-01-2023 12:10:15 208.06982421875000000000 31-01-2023 12:10:15 207.83430480957030000000 31-01-2023 12:10:15 210.50442504882810000000 31-01-2023 12:10:15 215.27612304687500000000 31-01-2023 12:10:15 204.54748535156250000000 31-01-2023 12:10:15 201.38116455078130000000 31-01-2023 12:10:15 213.43829345703130000000 31-01-2023 12:10:15 208.83007812500000000000 31-01-2023 12:10:15 216.91836547851560000000 31-01-2023 12:10:15 210.91523742675780000000 31-01-2023 12:10:15 217.29890441894530000000 31-01-2023 12:10:15 211.37174987792970000000 31-01-2023 12:10:15 208.31390380859380000000 31-01-2023 12:10:15 205.07334899902340000000 31-01-2023 12:10:15 211.38502502441410000000 31-01-2023 12:10:15 213.29484558105470000000 31-01-2023 12:10:15 213.49848937988280000000 31-01-2023 12:10:15 202.47875976562500000000 31-01-2023 12:10:16 210.83877563476560000000 31-01-2023 12:10:16 213.89622497558590000000 31-01-2023 12:10:16 215.51620483398440000000 31-01-2023 12:10:16 203.85124206542970000000 31-01-2023 12:10:16 202.30326843261720000000 31-01-2023 12:10:16 209.15443420410160000000 31-01-2023 12:10:16 214.66209411621090000000 31-01-2023 12:10:16 206.79812622070310000000 31-01-2023 12:10:16 206.98745727539060000000 31-01-2023 12:10:16 213.74703979492190000000 31-01-2023 12:10:16 212.11997985839840000000 31-01-2023 12:10:16 218.50860595703130000000 31-01-2023 12:10:16 203.67051696777340000000 31-01-2023 12:10:16 208.51333618164060000000 31-01-2023 12:10:16 207.87747192382810000000 31-01-2023 12:10:16 209.88833618164060000000 31-01-2023 12:10:16 213.64868164062500000000 31-01-2023 12:10:17 209.71748352050780000000 31-01-2023 12:10:17 208.13479614257810000000 31-01-2023 12:10:17 200.61991882324220000000 31-01-2023 12:10:17 207.93576049804690000000 31-01-2023 12:10:17 208.70495605468750000000 31-01-2023 12:10:17 204.67973327636720000000 31-01-2023 12:10:17 204.38346862792970000000 31-01-2023 12:10:17 207.72018432617190000000 31-01-2023 12:10:17 205.73822021484380000000 31-01-2023 12:10:17 202.86970520019530000000 31-01-2023 12:10:17 201.65640258789060000000 31-01-2023 12:10:17 206.46783447265630000000 31-01-2023 12:10:17 202.20593261718750000000 31-01-2023 12:10:17 202.88368225097660000000 31-01-2023 12:10:17 201.74032592773440000000 31-01-2023 12:10:18 200.22671508789060000000 31-01-2023 12:10:18 207.16679382324220000000 31-01-2023 12:10:18 202.56254577636720000000 31-01-2023 12:10:18 206.12574768066410000000 31-01-2023 12:10:18 202.27850341796880000000 31-01-2023 12:10:18 202.95683288574220000000 31-01-2023 12:10:18 207.60307312011720000000 31-01-2023 12:10:18 209.58157348632810000000 31-01-2023 12:10:18 211.37014770507810000000 31-01-2023 12:10:18 210.85000610351560000000 31-01-2023 12:10:18 206.88185119628910000000 31-01-2023 12:10:18 202.90829467773440000000 31-01-2023 12:10:18 201.46990966796880000000 31-01-2023 12:10:18 210.74974060058590000000 31-01-2023 12:10:18 213.16700744628910000000 31-01-2023 12:10:19 203.74737548828130000000 31-01-2023 12:10:19 204.68576049804690000000 31-01-2023 12:10:19 205.46868896484380000000 31-01-2023 12:10:19 201.81391906738280000000 31-01-2023 12:10:19 201.58645629882810000000 31-01-2023 12:10:19 210.87532043457030000000 31-01-2023 12:10:19 205.61688232421880000000 31-01-2023 12:10:19 207.42916870117190000000 31-01-2023 12:10:19 211.88761901855470000000 31-01-2023 12:10:19 211.84339904785160000000 31-01-2023 12:10:19 212.57000732421880000000 31-01-2023 12:10:19 200.69065856933590000000 31-01-2023 12:10:19 202.22114562988280000000 31-01-2023 12:10:19 204.32623291015630000000 31-01-2023 12:10:19 205.76211547851560000000 31-01-2023 12:10:19 204.00117492675780000000 31-01-2023 12:10:20 212.17120361328130000000 31-01-2023 12:10:20 203.22344970703130000000 31-01-2023 12:10:20 206.53953552246090000000 31-01-2023 12:10:20 209.81463623046880000000 31-01-2023 12:10:20 208.31503295898440000000 31-01-2023 12:10:20 216.28021240234380000000 31-01-2023 12:10:20 206.64991760253910000000 31-01-2023 12:10:20 210.91375732421880000000 31-01-2023 12:10:20 214.71472167968750000000 31-01-2023 12:10:20 205.25198364257810000000 31-01-2023 12:10:20 203.71728515625000000000 31-01-2023 12:10:20 205.57949829101560000000 31-01-2023 12:10:20 206.50451660156250000000 31-01-2023 12:10:20 204.90007019042970000000 31-01-2023 12:10:20 207.20834350585940000000 31-01-2023 12:10:20 201.14073181152340000000 31-01-2023 12:10:20 205.01777648925780000000 31-01-2023 12:10:20 203.03733825683590000000 31-01-2023 12:10:20 203.86759948730470000000 31-01-2023 12:10:20 206.75898742675780000000 31-01-2023 12:10:21 214.56137084960940000000 31-01-2023 12:10:21 210.00300598144530000000 31-01-2023 12:10:21 208.71726989746090000000 31-01-2023 12:10:21 216.32611083984380000000 31-01-2023 12:10:21 210.28120422363280000000 31-01-2023 12:10:21 206.76507568359380000000 31-01-2023 12:10:21 213.93544006347660000000 31-01-2023 12:10:21 211.56602478027340000000 31-01-2023 12:10:21 213.97460937500000000000 31-01-2023 12:10:21 215.20617675781250000000 31-01-2023 12:10:21 217.47575378417970000000 31-01-2023 12:10:21 214.44149780273440000000 31-01-2023 12:10:21 215.30883789062500000000 31-01-2023 12:10:21 208.38423156738280000000 31-01-2023 12:10:21 219.83515930175780000000 31-01-2023 12:10:21 212.60597229003910000000 31-01-2023 12:10:21 213.67900085449220000000 31-01-2023 12:10:21 210.93104553222660000000 31-01-2023 12:10:22 218.73796081542970000000 31-01-2023 12:10:22 211.91159057617190000000 31-01-2023 12:10:22 202.94816589355470000000 31-01-2023 12:10:22 208.70423889160160000000 31-01-2023 12:10:22 200.71954345703130000000 31-01-2023 12:10:22 202.62425231933590000000 31-01-2023 12:10:22 206.91343688964840000000 31-01-2023 12:10:22 207.58692932128910000000 31-01-2023 12:10:22 208.40867614746090000000 31-01-2023 12:10:22 216.88096618652340000000 31-01-2023 12:10:23 208.31692504882810000000 31-01-2023 12:10:23 208.66427612304690000000 31-01-2023 12:10:23 205.62721252441410000000 31-01-2023 12:10:24 202.91217041015630000000 31-01-2023 12:10:24 200.23416137695310000000 31-01-2023 12:10:25 213.41233825683590000000 31-01-2023 12:10:25 201.54867553710940000000 31-01-2023 12:10:25 200.04711914062500000000 31-01-2023 12:10:25 202.04040527343750000000 31-01-2023 12:10:25 201.45295715332030000000 31-01-2023 12:10:26 202.63737487792970000000 31-01-2023 12:10:26 200.23320007324220000000 31-01-2023 12:10:26 211.46875000000000000000 31-01-2023 12:10:26 202.96801757812500000000 31-01-2023 12:10:26 208.82142639160160000000 31-01-2023 12:10:26 211.59048461914060000000 31-01-2023 12:10:26 206.66308593750000000000 31-01-2023 12:10:26 208.08465576171880000000 31-01-2023 12:10:26 203.92845153808590000000 31-01-2023 12:10:26 211.50910949707030000000 31-01-2023 12:10:27 207.65975952148440000000 31-01-2023 12:10:27 205.86027526855470000000 31-01-2023 12:10:27 212.03141784667970000000 31-01-2023 12:10:27 216.47213745117190000000 31-01-2023 12:10:27 209.71783447265630000000 31-01-2023 12:10:27 208.56419372558590000000 31-01-2023 12:10:27 207.99327087402340000000 31-01-2023 12:10:27 216.89021301269530000000 31-01-2023 12:10:27 206.77383422851560000000 31-01-2023 12:10:27 211.47889709472660000000 31-01-2023 12:10:27 213.79312133789060000000 31-01-2023 12:10:27 224.74279785156250000000 31-01-2023 12:10:27 215.89178466796880000000 31-01-2023 12:10:27 211.92196655273440000000 31-01-2023 12:10:28 224.87487792968750000000 31-01-2023 12:10:28 214.79820251464840000000 31-01-2023 12:10:28 224.07008361816410000000 31-01-2023 12:10:28 214.80155944824220000000 31-01-2023 12:10:28 215.61338806152340000000 31-01-2023 12:10:28 218.28654479980470000000 31-01-2023 12:10:28 212.66877746582030000000 31-01-2023 12:10:28 209.79644775390630000000 31-01-2023 12:10:28 219.21531677246090000000 31-01-2023 12:10:28 212.38331604003910000000 31-01-2023 12:10:28 213.85818481445310000000 31-01-2023 12:10:28 215.03852844238280000000 31-01-2023 12:10:28 215.69706726074220000000 31-01-2023 12:10:29 221.84245300292970000000 31-01-2023 12:10:29 214.23161315917970000000 31-01-2023 12:10:29 209.87709045410160000000 31-01-2023 12:10:29 214.50105285644530000000 31-01-2023 12:10:29 212.80914306640630000000 31-01-2023 12:10:29 214.00869750976560000000 31-01-2023 12:10:29 219.81665039062500000000 31-01-2023 12:10:30 223.44274902343750000000 31-01-2023 12:10:30 211.88325500488280000000 31-01-2023 12:10:30 215.31869506835940000000 31-01-2023 12:10:30 213.28938293457030000000 31-01-2023 12:10:30 212.33639526367190000000 31-01-2023 12:10:30 212.13476562500000000000 31-01-2023 12:10:30 215.30645751953130000000 31-01-2023 12:10:30 215.64530944824220000000 31-01-2023 12:10:30 213.16648864746090000000 31-01-2023 12:10:30 213.12136840820310000000 31-01-2023 12:10:30 216.93026733398440000000 31-01-2023 12:10:30 212.02424621582030000000 31-01-2023 12:10:31 219.97831726074220000000 31-01-2023 12:10:31 221.65972900390630000000 31-01-2023 12:10:31 219.50257873535160000000 31-01-2023 12:10:31 212.58993530273440000000 31-01-2023 12:10:31 210.56515502929690000000 31-01-2023 12:10:31 210.57783508300780000000 31-01-2023 12:10:31 214.35342407226560000000 31-01-2023 12:10:31 209.18174743652340000000 31-01-2023 12:10:31 214.53352355957030000000 31-01-2023 12:10:31 213.74929809570310000000 31-01-2023 12:10:31 211.71105957031250000000 31-01-2023 12:10:31 209.72712707519530000000 31-01-2023 12:10:31 215.21107482910160000000 31-01-2023 12:10:31 210.58505249023440000000 31-01-2023 12:10:32 210.37559509277340000000 31-01-2023 12:10:32 214.59420776367190000000 31-01-2023 12:10:32 211.46073913574220000000 31-01-2023 12:10:32 211.50097656250000000000 31-01-2023 12:10:32 204.46710205078130000000 31-01-2023 12:10:32 216.57777404785160000000 31-01-2023 12:10:32 215.84840393066410000000 31-01-2023 12:10:32 204.12464904785160000000 31-01-2023 12:10:32 211.81529235839840000000 31-01-2023 12:10:32 218.15545654296880000000 31-01-2023 12:10:32 215.04196166992190000000 31-01-2023 12:10:32 215.16033935546880000000 31-01-2023 12:10:32 209.47265625000000000000 31-01-2023 12:10:32 202.98367309570310000000 31-01-2023 12:10:32 201.88778686523440000000 31-01-2023 12:10:32 208.82951354980470000000 31-01-2023 12:10:33 210.10856628417970000000 31-01-2023 12:10:33 208.72926330566410000000 31-01-2023 12:10:33 200.50807189941410000000 31-01-2023 12:10:33 200.98382568359380000000 31-01-2023 12:10:33 209.14775085449220000000 31-01-2023 12:10:33 208.36157226562500000000 31-01-2023 12:10:33 206.82878112792970000000 31-01-2023 12:10:33 209.50598144531250000000 31-01-2023 12:10:33 207.12435913085940000000 31-01-2023 12:10:33 201.65710449218750000000 31-01-2023 12:10:33 204.46469116210940000000 31-01-2023 12:10:33 200.82398986816410000000 31-01-2023 12:10:33 206.17068481445310000000 31-01-2023 12:10:33 201.18605041503910000000 31-01-2023 12:10:33 204.58222961425780000000 31-01-2023 12:10:34 203.11354064941410000000 31-01-2023 12:10:34 201.28523254394530000000 31-01-2023 12:10:34 200.00224304199220000000 31-01-2023 12:10:34 203.81979370117190000000 31-01-2023 12:10:34 205.38903808593750000000 31-01-2023 12:10:34 200.08197021484380000000 31-01-2023 12:10:34 201.62481689453130000000 31-01-2023 12:10:34 200.91448974609380000000 31-01-2023 12:10:35 200.56823730468750000000 31-01-2023 12:10:35 201.55017089843750000000 31-01-2023 12:10:36 201.73936462402340000000 31-01-2023 12:10:36 201.15917968750000000000 31-01-2023 12:10:36 207.88442993164060000000 31-01-2023 12:10:36 201.42724609375000000000 31-01-2023 12:10:36 202.22055053710940000000 31-01-2023 12:10:36 200.58824157714840000000 31-01-2023 12:10:36 204.07867431640630000000 31-01-2023 12:10:36 201.06672668457030000000 31-01-2023 12:10:37 205.24061584472660000000 31-01-2023 12:10:37 203.58140563964840000000 31-01-2023 12:10:37 200.73664855957030000000 31-01-2023 12:10:37 200.98277282714840000000 31-01-2023 12:10:37 201.01277160644530000000 31-01-2023 12:10:37 204.05674743652340000000 31-01-2023 12:10:37 203.81585693359380000000 31-01-2023 12:10:37 203.45439147949220000000 31-01-2023 12:10:37 201.66793823242190000000 31-01-2023 12:10:37 201.09448242187500000000 31-01-2023 12:10:37 200.39688110351560000000 31-01-2023 12:10:38 202.94438171386720000000 31-01-2023 12:10:38 201.41056823730470000000 31-01-2023 12:10:38 205.82575988769530000000 31-01-2023 12:10:38 209.29731750488280000000 31-01-2023 12:10:38 207.77839660644530000000 31-01-2023 12:10:38 209.37911987304690000000 31-01-2023 12:10:38 210.83428955078130000000 31-01-2023 12:10:38 204.63371276855470000000 31-01-2023 12:10:38 207.10914611816410000000 31-01-2023 12:10:38 206.51625061035160000000 31-01-2023 12:10:38 209.88507080078130000000 31-01-2023 12:10:39 204.99613952636720000000 31-01-2023 12:10:39 209.11845397949220000000 31-01-2023 12:10:39 200.38325500488280000000 31-01-2023 12:10:39 206.98133850097660000000 31-01-2023 12:10:39 206.68362426757810000000 31-01-2023 12:10:39 200.82681274414060000000 31-01-2023 12:10:39 200.57720947265630000000 31-01-2023 12:10:39 201.10990905761720000000 31-01-2023 12:10:39 203.18196105957030000000 31-01-2023 12:10:39 201.64872741699220000000 31-01-2023 12:10:39 202.93080139160160000000 31-01-2023 12:10:39 200.41723632812500000000 31-01-2023 12:10:39 201.35517883300780000000 31-01-2023 12:10:39 201.40879821777340000000 31-01-2023 12:10:39 203.08529663085940000000 31-01-2023 12:10:39 200.84182739257810000000 31-01-2023 12:10:40 202.42263793945310000000 31-01-2023 12:10:40 204.83467102050780000000 31-01-2023 12:10:40 203.84169006347660000000 31-01-2023 12:10:40 201.67630004882810000000 31-01-2023 12:10:40 201.58172607421880000000 31-01-2023 12:10:41 202.83438110351560000000 31-01-2023 12:10:41 205.16087341308590000000 31-01-2023 12:10:41 200.89820861816410000000 31-01-2023 12:10:42 200.65458679199220000000 31-01-2023 12:10:42 201.14427185058590000000 31-01-2023 12:10:42 200.58531188964840000000 31-01-2023 12:10:42 201.90693664550780000000 31-01-2023 12:10:42 201.97537231445310000000 31-01-2023 12:10:42 202.70056152343750000000 31-01-2023 12:10:42 200.85424804687500000000 31-01-2023 12:10:42 200.34632873535160000000 31-01-2023 12:10:42 200.17074584960940000000 31-01-2023 12:10:42 200.31782531738280000000 31-01-2023 12:10:43 200.31071472167970000000 31-01-2023 12:10:43 203.65872192382810000000 31-01-2023 12:10:43 200.02648925781250000000 31-01-2023 12:10:43 200.61961364746090000000 31-01-2023 12:10:43 201.38079833984380000000 31-01-2023 12:10:43 200.78836059570310000000 31-01-2023 12:10:43 201.31396484375000000000 31-01-2023 12:10:43 204.35838317871090000000 31-01-2023 12:10:43 200.12860107421880000000 31-01-2023 12:10:43 203.17906188964840000000 31-01-2023 12:10:43 203.65859985351560000000 31-01-2023 12:10:44 200.38053894042970000000 31-01-2023 12:10:44 201.79869079589840000000 31-01-2023 12:10:44 200.53790283203130000000 31-01-2023 12:10:44 203.37693786621090000000 31-01-2023 12:10:45 201.04899597167970000000 31-01-2023 12:10:45 200.44265747070310000000 31-01-2023 12:10:46 201.91040039062500000000 31-01-2023 12:10:46 201.66342163085940000000 31-01-2023 12:10:46 201.88049316406250000000 31-01-2023 12:10:46 203.76733398437500000000 31-01-2023 12:10:46 203.56941223144530000000 31-01-2023 12:10:47 204.68008422851560000000 31-01-2023 12:10:47 202.47369384765630000000 31-01-2023 12:10:47 200.18640136718750000000 31-01-2023 12:10:47 205.95687866210940000000 31-01-2023 12:10:47 201.25877380371090000000 31-01-2023 12:10:47 200.32261657714840000000 31-01-2023 12:10:48 204.45127868652340000000 31-01-2023 12:10:48 212.77841186523440000000 31-01-2023 12:10:48 219.54399108886720000000 31-01-2023 12:10:48 214.07667541503910000000 31-01-2023 12:10:48 232.34091186523440000000 31-01-2023 12:10:48 216.75953674316410000000 31-01-2023 12:10:48 203.68652343750000000000 31-01-2023 12:10:48 207.57290649414060000000 31-01-2023 12:10:48 207.60594177246090000000 31-01-2023 12:10:48 200.61451721191410000000 31-01-2023 12:10:49 201.56736755371090000000 31-01-2023 12:10:49 200.79067993164060000000 31-01-2023 12:10:49 203.48374938964840000000 31-01-2023 12:10:49 200.22369384765630000000 31-01-2023 12:10:49 201.72047424316410000000 31-01-2023 12:10:49 203.94831848144530000000 31-01-2023 12:10:49 203.09170532226560000000 31-01-2023 12:10:49 203.62335205078130000000 31-01-2023 12:10:49 204.40722656250000000000 31-01-2023 12:10:49 209.42431640625000000000 31-01-2023 12:10:49 212.27954101562500000000 31-01-2023 12:10:49 215.13589477539060000000 31-01-2023 12:10:49 208.33250427246090000000 31-01-2023 12:10:49 208.82884216308590000000 31-01-2023 12:10:49 207.99008178710940000000 31-01-2023 12:10:50 216.10366821289060000000 31-01-2023 12:10:50 221.97961425781250000000 31-01-2023 12:10:50 212.18087768554690000000 31-01-2023 12:10:50 207.55564880371090000000 31-01-2023 12:10:50 207.94671630859380000000 31-01-2023 12:10:50 209.94685363769530000000 31-01-2023 12:10:50 203.53900146484380000000 31-01-2023 12:10:50 210.70968627929690000000 31-01-2023 12:10:50 203.61853027343750000000 31-01-2023 12:10:50 200.97630310058590000000 31-01-2023 12:10:50 202.23072814941410000000 31-01-2023 12:10:50 202.49278259277340000000 31-01-2023 12:10:51 204.08389282226560000000 31-01-2023 12:10:51 208.56022644042970000000 31-01-2023 12:10:51 207.75227355957030000000 31-01-2023 12:10:51 207.74098205566410000000 31-01-2023 12:10:51 204.38082885742190000000 31-01-2023 12:10:51 203.08987426757810000000 31-01-2023 12:10:51 201.67658996582030000000 31-01-2023 12:10:51 200.84477233886720000000 31-01-2023 12:10:51 203.52784729003910000000 31-01-2023 12:10:51 203.42776489257810000000 31-01-2023 12:10:51 201.78645324707030000000 31-01-2023 12:10:51 200.19383239746090000000 31-01-2023 12:10:52 205.74645996093750000000 31-01-2023 12:10:52 204.45922851562500000000 31-01-2023 12:10:52 204.90576171875000000000 31-01-2023 12:10:52 202.70668029785160000000 31-01-2023 12:10:52 210.22843933105470000000 31-01-2023 12:10:52 201.34111022949220000000 31-01-2023 12:10:52 202.42733764648440000000 31-01-2023 12:10:53 201.19850158691410000000 31-01-2023 12:10:53 200.71093750000000000000 31-01-2023 12:10:53 208.60337829589840000000 31-01-2023 12:10:53 208.22793579101560000000 31-01-2023 12:10:53 201.73776245117190000000 31-01-2023 12:10:53 208.44958496093750000000 31-01-2023 12:10:53 210.57290649414060000000 31-01-2023 12:10:53 212.14085388183590000000 31-01-2023 12:10:53 203.58705139160160000000 31-01-2023 12:10:53 206.70927429199220000000 31-01-2023 12:10:53 207.62759399414060000000 31-01-2023 12:10:54 207.24690246582030000000 31-01-2023 12:10:54 209.03587341308590000000 31-01-2023 12:10:54 209.64701843261720000000 31-01-2023 12:10:54 208.86091613769530000000 31-01-2023 12:10:54 205.08488464355470000000 31-01-2023 12:10:54 202.09117126464840000000 31-01-2023 12:10:54 205.82806396484380000000 31-01-2023 12:10:54 229.84420776367190000000 31-01-2023 12:10:54 207.02835083007810000000 31-01-2023 12:10:54 221.23031616210940000000 31-01-2023 12:10:54 214.37333679199220000000 31-01-2023 12:13:14 279.94290161132810000000 31-01-2023 12:13:14 206.75074768066410000000 31-01-2023 12:13:14 214.82722473144530000000