26-04-2023 15:05:03        247.03417968750000000000
26-04-2023 15:05:05        205.40899658203130000000
26-04-2023 15:05:05        204.27804565429690000000
26-04-2023 15:05:06        200.02496337890630000000
26-04-2023 15:05:14        209.73275756835940000000
26-04-2023 15:06:10        209.77738952636720000000
26-04-2023 15:06:10        200.77166748046880000000
26-04-2023 15:06:18        206.89524841308590000000
26-04-2023 15:06:18        200.43995666503910000000
26-04-2023 15:06:34        207.72669982910160000000
26-04-2023 15:06:53        209.51768493652340000000
26-04-2023 15:07:20        208.72694396972660000000
26-04-2023 15:07:23        206.58032226562500000000
26-04-2023 15:07:25        206.42361450195310000000
26-04-2023 15:07:37        207.92051696777340000000
26-04-2023 15:07:47        209.66207885742190000000
26-04-2023 15:08:06        209.44696044921880000000
26-04-2023 15:08:06        201.33940124511720000000
26-04-2023 15:08:25        208.07891845703130000000
26-04-2023 15:08:26        203.44754028320310000000
26-04-2023 15:08:26        200.28367614746090000000
26-04-2023 15:08:26        201.34727478027340000000
26-04-2023 15:08:31        208.31568908691410000000
26-04-2023 15:08:33        206.08764648437500000000
26-04-2023 15:08:33        201.10752868652340000000
26-04-2023 15:08:35        206.58943176269530000000
26-04-2023 15:08:39        205.83309936523440000000
26-04-2023 15:08:41        205.61825561523440000000
26-04-2023 15:08:41        202.28462219238280000000
26-04-2023 15:08:42        204.42805480957030000000
26-04-2023 15:08:42        201.94113159179690000000
26-04-2023 15:08:45        206.27511596679690000000
26-04-2023 15:08:47        205.26445007324220000000
26-04-2023 15:08:48        206.02890014648440000000
26-04-2023 15:08:49        204.66853332519530000000
26-04-2023 15:08:49        200.96400451660160000000
26-04-2023 15:08:49        200.12106323242190000000
26-04-2023 15:08:51        204.65756225585940000000
26-04-2023 15:08:52        204.27609252929690000000
26-04-2023 15:08:52        200.08380126953130000000
26-04-2023 15:08:52        200.24302673339840000000
26-04-2023 15:08:52        202.91668701171880000000
26-04-2023 15:08:52        200.85711669921880000000
26-04-2023 15:08:53        200.36410522460940000000
26-04-2023 15:08:54        206.00813293457030000000
26-04-2023 15:08:54        202.41606140136720000000
26-04-2023 15:08:54        200.12251281738280000000
26-04-2023 15:08:55        205.02279663085940000000
26-04-2023 15:08:55        201.36062622070310000000
26-04-2023 15:08:56        204.55587768554690000000
26-04-2023 15:08:56        203.36788940429690000000
26-04-2023 15:08:57        203.95574951171880000000
26-04-2023 15:08:57        200.19241333007810000000
26-04-2023 15:08:57        200.28506469726560000000
26-04-2023 15:08:57        200.84181213378910000000
26-04-2023 15:08:57        200.18885803222660000000
26-04-2023 15:08:58        202.38517761230470000000
26-04-2023 15:08:58        202.00099182128910000000
26-04-2023 15:08:58        200.50695800781250000000
26-04-2023 15:08:59        203.61483764648440000000
26-04-2023 15:08:59        201.72358703613280000000
26-04-2023 15:09:00        201.02424621582030000000
26-04-2023 15:09:00        201.01136779785160000000
26-04-2023 15:09:02        204.90090942382810000000
26-04-2023 15:09:03        201.32768249511720000000
26-04-2023 15:09:04        208.14205932617190000000
26-04-2023 15:09:04        200.71554565429690000000
26-04-2023 15:09:05        203.80972290039060000000
26-04-2023 15:09:07        205.14831542968750000000
26-04-2023 15:09:07        200.33798217773440000000
26-04-2023 15:09:10        205.89746093750000000000
26-04-2023 15:09:12        205.09243774414060000000
26-04-2023 15:09:12        200.57443237304690000000
26-04-2023 15:09:13        200.71081542968750000000
26-04-2023 15:09:13        200.04853820800780000000
26-04-2023 15:09:13        200.09341430664060000000
26-04-2023 15:09:13        201.05854797363280000000
26-04-2023 15:09:14        201.30044555664060000000
26-04-2023 15:09:14        200.24496459960940000000
26-04-2023 15:09:16        204.54275512695310000000
26-04-2023 15:09:16        200.75692749023440000000
26-04-2023 15:09:16        201.25195312500000000000
26-04-2023 15:09:16        201.00799560546880000000
26-04-2023 15:09:16        200.18200683593750000000
26-04-2023 15:09:16        200.23123168945310000000
26-04-2023 15:09:17        202.85961914062500000000
26-04-2023 15:09:17        201.19532775878910000000
26-04-2023 15:09:17        202.33963012695310000000
26-04-2023 15:09:17        200.05746459960940000000
26-04-2023 15:09:17        200.40795898437500000000
26-04-2023 15:09:17        200.69584655761720000000
26-04-2023 15:09:18        201.38665771484380000000
26-04-2023 15:09:18        200.27087402343750000000
26-04-2023 15:09:19        203.85020446777340000000
26-04-2023 15:09:19        200.01211547851560000000
26-04-2023 15:09:19        200.34461975097660000000
26-04-2023 15:09:19        201.71565246582030000000
26-04-2023 15:09:20        201.12109375000000000000
26-04-2023 15:09:20        200.96162414550780000000
26-04-2023 15:09:20        200.05673217773440000000
26-04-2023 15:09:20        201.75627136230470000000
26-04-2023 15:09:20        200.14224243164060000000
26-04-2023 15:09:20        200.43446350097660000000
26-04-2023 15:09:21        202.01487731933590000000
26-04-2023 15:09:21        203.03031921386720000000
26-04-2023 15:09:22        202.43484497070310000000
26-04-2023 15:09:22        201.49049377441410000000
26-04-2023 15:09:22        201.04226684570310000000
26-04-2023 15:09:22        201.04536437988280000000
26-04-2023 15:09:22        200.78063964843750000000
26-04-2023 15:09:23        200.05021667480470000000
26-04-2023 15:09:23        204.14939880371090000000
26-04-2023 15:09:24        201.64024353027340000000
26-04-2023 15:09:25        204.41023254394530000000
26-04-2023 15:09:25        200.32048034667970000000
26-04-2023 15:09:26        200.00846862792970000000
26-04-2023 15:09:26        203.37074279785160000000
26-04-2023 15:09:26        200.56420898437500000000
26-04-2023 15:09:26        201.17935180664060000000
26-04-2023 15:09:27        200.83145141601560000000
26-04-2023 15:09:27        201.88517761230470000000
26-04-2023 15:09:27        200.17634582519530000000
26-04-2023 15:09:28        200.98202514648440000000
26-04-2023 15:09:28        202.03520202636720000000
26-04-2023 15:09:28        200.55148315429690000000
26-04-2023 15:09:28        199.68176269531250000000
26-04-2023 15:09:28        200.63252258300780000000
26-04-2023 15:09:29        201.32748413085940000000
26-04-2023 15:09:29        201.89379882812500000000
26-04-2023 15:09:29        202.40419006347660000000
26-04-2023 15:09:30        200.71887207031250000000
26-04-2023 15:09:30        200.27281188964840000000
26-04-2023 15:09:30        200.30769348144530000000
26-04-2023 15:09:30        201.03974914550780000000
26-04-2023 15:09:30        201.35339355468750000000
26-04-2023 15:09:30        200.27626037597660000000
26-04-2023 15:09:30        201.50491333007810000000
26-04-2023 15:09:31        202.70030212402340000000
26-04-2023 15:09:32        203.33869934082030000000
26-04-2023 15:09:33        203.46501159667970000000
26-04-2023 15:09:34        202.72773742675780000000
26-04-2023 15:09:34        200.74813842773440000000
26-04-2023 15:09:34        200.26133728027340000000
26-04-2023 15:09:34        200.39302062988280000000
26-04-2023 15:09:35        200.36067199707030000000
26-04-2023 15:09:35        200.13092041015630000000
26-04-2023 15:09:35        199.88459777832030000000
26-04-2023 15:09:35        200.40484619140630000000
26-04-2023 15:09:35        200.13868713378910000000
26-04-2023 15:09:35        201.33428955078130000000
26-04-2023 15:09:35        200.64331054687500000000
26-04-2023 15:09:36        200.16285705566410000000
26-04-2023 15:09:36        200.26309204101560000000
26-04-2023 15:09:38        204.08454895019530000000
26-04-2023 15:09:38        200.06471252441410000000
26-04-2023 15:09:38        201.65863037109380000000
26-04-2023 15:09:38        199.64120483398440000000
26-04-2023 15:09:38        200.06431579589840000000
26-04-2023 15:09:38        201.07739257812500000000
26-04-2023 15:09:39        200.46180725097660000000
26-04-2023 15:09:39        200.79441833496090000000
26-04-2023 15:09:39        200.09628295898440000000
26-04-2023 15:09:39        202.61311340332030000000
26-04-2023 15:09:39        201.35050964355470000000
26-04-2023 15:09:39        200.62963867187500000000
26-04-2023 15:09:40        202.44171142578130000000
26-04-2023 15:09:40        200.84031677246090000000
26-04-2023 15:09:40        200.67002868652340000000
26-04-2023 15:09:40        201.91853332519530000000
26-04-2023 15:09:40        202.65577697753910000000
26-04-2023 15:09:41        202.95968627929690000000
26-04-2023 15:09:41        200.57577514648440000000
26-04-2023 15:09:41        200.09913635253910000000
26-04-2023 15:09:41        201.54760742187500000000
26-04-2023 15:09:41        200.12915039062500000000
26-04-2023 15:09:41        201.03121948242190000000
26-04-2023 15:09:42        202.30389404296880000000
26-04-2023 15:09:42        200.63510131835940000000
26-04-2023 15:09:42        200.04898071289060000000
26-04-2023 15:09:42        204.59884643554690000000
26-04-2023 15:09:42        200.00236511230470000000
26-04-2023 15:09:42        201.38529968261720000000
26-04-2023 15:09:42        200.13397216796880000000
26-04-2023 15:09:43        202.62525939941410000000
26-04-2023 15:09:43        201.66194152832030000000
26-04-2023 15:09:43        200.22427368164060000000
26-04-2023 15:09:43        201.07789611816410000000
26-04-2023 15:09:44        203.35299682617190000000
26-04-2023 15:09:44        201.93757629394530000000
26-04-2023 15:09:44        200.04861450195310000000
26-04-2023 15:09:44        201.91098022460940000000
26-04-2023 15:09:45        202.81651306152340000000
26-04-2023 15:09:45        201.59887695312500000000
26-04-2023 15:09:46        202.60012817382810000000
26-04-2023 15:09:46        200.44967651367190000000
26-04-2023 15:09:46        200.82174682617190000000
26-04-2023 15:09:46        200.76342773437500000000
26-04-2023 15:09:46        200.22541809082030000000
26-04-2023 15:09:46        201.27561950683590000000
26-04-2023 15:09:46        200.04719543457030000000
26-04-2023 15:09:47        202.94325256347660000000
26-04-2023 15:09:47        200.07531738281250000000
26-04-2023 15:09:47        200.35372924804690000000
26-04-2023 15:09:47        200.50616455078130000000
26-04-2023 15:09:47        200.73593139648440000000
26-04-2023 15:09:47        200.42428588867190000000
26-04-2023 15:09:47        203.49208068847660000000
26-04-2023 15:09:48        200.26029968261720000000
26-04-2023 15:09:48        200.19145202636720000000
26-04-2023 15:09:48        201.33087158203130000000
26-04-2023 15:09:48        200.06404113769530000000
26-04-2023 15:09:49        200.15727233886720000000
26-04-2023 15:09:49        201.58605957031250000000
26-04-2023 15:09:49        202.30075073242190000000
26-04-2023 15:09:49        200.64390563964840000000
26-04-2023 15:09:50        200.32667541503910000000
26-04-2023 15:09:50        201.10002136230470000000
26-04-2023 15:09:50        200.26470947265630000000
26-04-2023 15:09:50        200.86294555664060000000
26-04-2023 15:09:51        200.05783081054690000000
26-04-2023 15:09:51        200.95060729980470000000
26-04-2023 15:09:51        200.20286560058590000000
26-04-2023 15:09:51        200.07888793945310000000
26-04-2023 15:09:51        201.04356384277340000000
26-04-2023 15:09:51        200.58039855957030000000
26-04-2023 15:09:51        200.37738037109380000000
26-04-2023 15:09:51        200.12121582031250000000
26-04-2023 15:09:51        200.02934265136720000000
26-04-2023 15:09:52        202.46421813964840000000
26-04-2023 15:09:52        200.92263793945310000000
26-04-2023 15:09:52        200.71411132812500000000
26-04-2023 15:09:52        200.27746582031250000000
26-04-2023 15:09:53        200.05384826660160000000
26-04-2023 15:09:53        200.85548400878910000000
26-04-2023 15:09:54        200.88159179687500000000
26-04-2023 15:09:54        201.67260742187500000000
26-04-2023 15:09:54        200.00711059570310000000
26-04-2023 15:09:54        200.53668212890630000000
26-04-2023 15:09:54        200.33929443359380000000
26-04-2023 15:09:55        200.55247497558590000000
26-04-2023 15:09:55        200.03938293457030000000
26-04-2023 15:09:55        201.60377502441410000000
26-04-2023 15:09:55        200.49539184570310000000
26-04-2023 15:09:55        202.14776611328130000000
26-04-2023 15:09:55        200.49313354492190000000
26-04-2023 15:09:56        200.35102844238280000000
26-04-2023 15:09:56        202.95178222656250000000
26-04-2023 15:09:57        203.44818115234380000000
26-04-2023 15:09:57        200.23684692382810000000
26-04-2023 15:09:57        200.94590759277340000000
26-04-2023 15:09:57        201.43106079101560000000
26-04-2023 15:09:58        200.73419189453130000000
26-04-2023 15:09:58        201.80946350097660000000
26-04-2023 15:09:59        205.89443969726560000000
26-04-2023 15:09:59        200.78419494628910000000
26-04-2023 15:09:59        200.25880432128910000000
26-04-2023 15:10:00        200.18275451660160000000
26-04-2023 15:10:00        202.07382202148440000000
26-04-2023 15:10:01        200.30046081542970000000
26-04-2023 15:10:01        200.18319702148440000000
26-04-2023 15:10:01        200.33955383300780000000
26-04-2023 15:10:01        200.64004516601560000000
26-04-2023 15:10:01        200.62382507324220000000
26-04-2023 15:10:02        200.47918701171880000000
26-04-2023 15:10:02        200.11674499511720000000
26-04-2023 15:10:02        200.03608703613280000000
26-04-2023 15:10:02        202.18937683105470000000
26-04-2023 15:10:02        200.22654724121090000000
26-04-2023 15:10:03        201.86021423339840000000
26-04-2023 15:10:03        200.95404052734380000000
26-04-2023 15:10:04        201.48519897460940000000
26-04-2023 15:10:04        201.15728759765630000000
26-04-2023 15:10:04        201.10615539550780000000
26-04-2023 15:10:04        200.85978698730470000000
26-04-2023 15:10:04        201.06083679199220000000
26-04-2023 15:10:04        202.52801513671880000000
26-04-2023 15:10:05        199.92324829101560000000
26-04-2023 15:10:05        201.60241699218750000000
26-04-2023 15:10:05        200.05052185058590000000
26-04-2023 15:10:05        201.41998291015630000000
26-04-2023 15:10:06        201.10945129394530000000
26-04-2023 15:10:06        200.03836059570310000000
26-04-2023 15:10:06        200.09150695800780000000
26-04-2023 15:10:06        201.42041015625000000000
26-04-2023 15:10:06        200.97929382324220000000
26-04-2023 15:10:06        200.19985961914060000000
26-04-2023 15:10:06        200.27392578125000000000
26-04-2023 15:10:07        200.89704895019530000000
26-04-2023 15:10:07        200.28123474121090000000
26-04-2023 15:10:07        200.02992248535160000000
26-04-2023 15:10:08        200.43264770507810000000
26-04-2023 15:10:08        202.03071594238280000000
26-04-2023 15:10:08        200.15782165527340000000
26-04-2023 15:10:08        201.78779602050780000000
26-04-2023 15:10:09        204.29476928710940000000
26-04-2023 15:10:10        202.88296508789060000000
26-04-2023 15:10:10        203.51054382324220000000
26-04-2023 15:10:10        200.72177124023440000000
26-04-2023 15:10:12        204.61306762695310000000
26-04-2023 15:10:12        202.05563354492190000000
26-04-2023 15:10:13        202.06016540527340000000
26-04-2023 15:10:13        200.03215026855470000000
26-04-2023 15:10:13        200.05490112304690000000
26-04-2023 15:10:14        205.08287048339840000000
26-04-2023 15:10:14        200.71409606933590000000
26-04-2023 15:10:14        202.84347534179690000000
26-04-2023 15:10:16        205.34623718261720000000
26-04-2023 15:10:16        200.12072753906250000000
26-04-2023 15:10:17        203.70147705078130000000
26-04-2023 15:10:17        203.37629699707030000000
26-04-2023 15:10:18        204.05700683593750000000
26-04-2023 15:10:18        203.13224792480470000000
26-04-2023 15:10:18        202.26519775390630000000
26-04-2023 15:10:19        204.69548034667970000000
26-04-2023 15:10:19        200.61962890625000000000
26-04-2023 15:10:19        200.44514465332030000000
26-04-2023 15:10:20        204.32768249511720000000
26-04-2023 15:10:20        204.38543701171880000000
26-04-2023 15:10:21        203.25465393066410000000
26-04-2023 15:10:21        203.97000122070310000000
26-04-2023 15:10:22        200.52180480957030000000
26-04-2023 15:10:23        205.60772705078130000000
26-04-2023 15:10:24        203.32780456542970000000
26-04-2023 15:10:25        203.90191650390630000000
26-04-2023 15:10:26        205.29681396484380000000
26-04-2023 15:10:27        205.03379821777340000000
26-04-2023 15:10:27        202.41078186035160000000
26-04-2023 15:10:27        200.03425598144530000000
26-04-2023 15:10:27        200.85917663574220000000
26-04-2023 15:10:27        200.83018493652340000000
26-04-2023 15:10:27        200.03425598144530000000
26-04-2023 15:10:27        200.04792785644530000000
26-04-2023 15:10:28        200.79202270507810000000
26-04-2023 15:10:28        201.68850708007810000000
26-04-2023 15:10:28        200.12260437011720000000
26-04-2023 15:10:28        202.06983947753910000000
26-04-2023 15:10:28        200.24299621582030000000
26-04-2023 15:10:29        200.70848083496090000000
26-04-2023 15:10:29        201.20797729492190000000
26-04-2023 15:10:29        201.91212463378910000000
26-04-2023 15:10:30        200.86218261718750000000
26-04-2023 15:10:30        200.35163879394530000000
26-04-2023 15:10:30        199.98187255859380000000
26-04-2023 15:10:30        200.54779052734380000000
26-04-2023 15:10:31        202.38742065429690000000
26-04-2023 15:10:31        200.28169250488280000000
26-04-2023 15:10:31        201.07791137695310000000
26-04-2023 15:10:31        200.08634948730470000000
26-04-2023 15:10:32        200.08161926269530000000
26-04-2023 15:10:32        200.23664855957030000000
26-04-2023 15:10:32        200.52658081054690000000
26-04-2023 15:10:32        200.19943237304690000000
26-04-2023 15:10:33        200.49322509765630000000
26-04-2023 15:10:33        200.05230712890630000000
26-04-2023 15:10:34        200.14015197753910000000
26-04-2023 15:10:34        200.65600585937500000000
26-04-2023 15:10:34        200.60441589355470000000
26-04-2023 15:10:35        200.25018310546880000000
26-04-2023 15:10:35        199.96438598632810000000
26-04-2023 15:10:35        200.61872863769530000000
26-04-2023 15:10:35        200.82591247558590000000
26-04-2023 15:10:36        200.65930175781250000000
26-04-2023 15:10:36        201.00816345214840000000
26-04-2023 15:10:36        201.32952880859380000000
26-04-2023 15:10:36        200.52555847167970000000
26-04-2023 15:10:36        200.43778991699220000000
26-04-2023 15:10:36        200.01171875000000000000
26-04-2023 15:10:36        201.37106323242190000000